Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gpo Plus Inc
(OP:
GPOX
)
0.0290
UNCHANGED
Streaming Delayed Price
Updated: 2:11 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0340
0.0340
0.0290
0.0290
81,017
-0.01(-16.18%)
Mar 12, 2025
0.0280
0.0380
0.0280
0.0346
43,150
+0.00(+4.85%)
Mar 11, 2025
0.0370
0.0384
0.0330
0.0330
80,453
-0.00(-5.71%)
Mar 10, 2025
0.0386
0.0395
0.0343
0.0350
65,490
+0.00(+0.00%)
Mar 07, 2025
0.0370
0.0399
0.0349
0.0350
140,478
+0.00(+2.04%)
Mar 06, 2025
0.0325
0.0343
0.0325
0.0343
14,750
+0.00(+0.00%)
Mar 05, 2025
0.0343
0.0343
0.0343
0.0343
100
+0.00(+5.54%)
Mar 04, 2025
0.0350
0.0350
0.0324
0.0325
10,088
+0.00(+0.31%)
Feb 28, 2025
0.0324
32
-0.01(-17.77%)
Feb 27, 2025
0.0349
0.0394
0.0330
0.0394
10,280
+0.00(+13.87%)
Feb 26, 2025
0.0330
0.0346
0.0330
0.0346
8,861
+0.00(+4.85%)
Feb 25, 2025
0.0330
0.0395
0.0330
0.0330
65,900
-0.00(-0.90%)
Feb 21, 2025
0.0333
0
-0.01(-18.78%)
Feb 20, 2025
0.0350
0.0410
0.0333
0.0410
38,272
+0.01(+17.14%)
Feb 19, 2025
0.0350
0.0395
0.0350
0.0350
51,855
-0.00(-11.39%)
Feb 18, 2025
0.0374
0.0395
0.0374
0.0395
460
-0.00(-3.66%)
Feb 14, 2025
0.0408
0.0410
0.0400
0.0410
46,055
+0.00(+0.49%)
Feb 13, 2025
0.0405
0.0408
0.0345
0.0408
342,928
+0.00(+3.03%)
Feb 12, 2025
0.0396
0.0405
0.0396
0.0396
12,500
+0.00(+13.14%)
Feb 11, 2025
0.0345
0.0368
0.0330
0.0350
34,602
-0.01(-16.67%)
Feb 10, 2025
0.0370
0.0420
0.0323
0.0420
66,477
+0.01(+29.63%)
Feb 07, 2025
0.0390
0.0430
0.0324
0.0324
231,407
+0.00(+7.64%)
Feb 06, 2025
0.0335
0.0368
0.0301
0.0301
4,243
-0.00(-10.15%)
Feb 05, 2025
0.0368
0.0388
0.0280
0.0335
45,800
-0.00(-11.14%)
Feb 04, 2025
0.0379
0.0388
0.0350
0.0377
53,746
+0.01(+21.61%)
Feb 03, 2025
0.0310
0.0310
0.0271
0.0310
10,945
-0.00(-13.89%)
Jan 31, 2025
0.0345
0.0367
0.0345
0.0360
46,402
+0.01(+20.00%)
Jan 30, 2025
0.0330
0.0330
0.0260
0.0300
277,266
-0.00(-11.76%)
Jan 29, 2025
0.0364
0.0364
0.0340
0.0340
1,099
+0.00(+12.96%)
Jan 28, 2025
0.0314
0.0314
0.0301
0.0301
53,564
-0.00(-5.94%)
Jan 27, 2025
0.0350
0.0350
0.0301
0.0320
74,220
-0.00(-8.57%)
Jan 24, 2025
0.0374
0.0374
0.0266
0.0350
298,531
-0.00(-5.41%)
Jan 23, 2025
0.0370
0.0390
0.0370
0.0370
12,900
-0.00(-1.33%)
Jan 22, 2025
0.0380
0.0390
0.0370
0.0375
49,141
-0.00(-1.32%)
Jan 21, 2025
0.0420
0.0440
0.0380
0.0380
85,292
-0.01(-15.56%)
Jan 16, 2025
0.0450
0
+0.00(+12.50%)
Jan 15, 2025
0.0445
0.0450
0.0400
0.0400
30,208
+0.00(+2.56%)
Jan 14, 2025
0.0400
0.0448
0.0390
0.0390
72,732
-0.00(-7.14%)
Jan 13, 2025
0.0428
0.0428
0.0400
0.0420
53,245
-0.00(-6.67%)
Jan 10, 2025
0.0440
0.0450
0.0401
0.0450
31,192
+0.00(+2.27%)
Jan 08, 2025
0.0400
0.0440
0.0400
0.0440
87,548
+0.00(+12.53%)
Jan 07, 2025
0.0422
0.0440
0.0391
0.0391
171,186
-0.00(-0.26%)
Jan 06, 2025
0.0409
0.0430
0.0392
0.0392
216,597
-0.00(-4.16%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.