Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0921	0.0995	0.0700	0.0995	27,171	+0.03(+42.14%)
Nov 21, 2024	0.0852	0.1048	0.0653	0.0700	92,904	-0.03(-33.21%)
Nov 20, 2024	0.0715	0.1048	0.0715	0.1048	2,769	+0.00(+4.80%)
Nov 19, 2024	0.1048	0.1048	0.1000	0.1000	1,133	-0.00(-4.58%)
Nov 18, 2024	0.1000	0.1110	0.1000	0.1048	55,377	+0.05(+90.55%)
Nov 15, 2024	0.1111	0.1111	0.0550	0.0550	26,154	-0.06(-50.50%)
Nov 14, 2024	0.1001	0.1111	0.0918	0.1111	3,011	+0.01(+10.99%)
Nov 13, 2024	0.1100	0.1100	0.0830	0.1001	17,612	+0.01(+15.86%)
Nov 12, 2024	0.1100	0.1100	0.0859	0.0864	78,404	-0.02(-18.10%)
Nov 11, 2024	0.0981	0.1056	0.0820	0.1055	5,081	+0.00(+0.00%)
Nov 08, 2024	0.1031	0.1111	0.0950	0.1055	25,297	-0.01(-4.95%)
Nov 07, 2024	0.0910	0.1110	0.0910	0.1110	7,078	+0.00(+0.00%)
Nov 06, 2024	0.1122	0.1179	0.0910	0.1110	41,423	-0.01(-5.85%)
Nov 05, 2024	0.1180	0.1180	0.0955	0.1179	12,573	-0.00(-0.08%)
Nov 04, 2024	0.1180	0.1180	0.1180	0.1180	530	+0.00(+1.03%)
Nov 01, 2024	0.1172	0.1172	0.1000	0.1168	27,273	+0.01(+8.96%)
Oct 31, 2024	0.0810	0.1179	0.0810	0.1072	2,607	+0.01(+7.74%)
Oct 30, 2024	0.0950	0.1180	0.0900	0.0995	4,513	-0.00(-4.33%)
Oct 29, 2024	0.0991	0.1180	0.0991	0.1040	14,524	+0.00(+4.00%)
Oct 28, 2024	0.0900	0.1000	0.0871	0.1000	20,306	+0.00(+0.00%)
Oct 25, 2024	0.1400	0.1400	0.0900	0.1000	878,620	-0.04(-25.93%)
Oct 24, 2024	0.1375	0.1375	0.1300	0.1350	869	+0.01(+3.85%)
Oct 23, 2024	0.1400	0.1450	0.1300	0.1300	24,246	-0.00(-1.52%)
Oct 22, 2024	0.1400	0.1450	0.1320	0.1320	50,991	-0.00(-0.75%)
Oct 21, 2024	0.1331	0.1499	0.1212	0.1330	121,444	-0.01(-5.00%)
Oct 18, 2024	0.1375	0.1450	0.1226	0.1400	117,347	+0.01(+7.53%)
Oct 17, 2024	0.1400	0.1600	0.1302	0.1302	169,650	-0.00(-3.56%)
Oct 16, 2024	0.1500	0.1500	0.1150	0.1350	62,331	+0.01(+6.89%)
Oct 15, 2024	0.1233	0.1300	0.1030	0.1263	7,746	+0.00(+2.43%)
Oct 14, 2024	0.1030	0.1300	0.1030	0.1233	4,011	+0.01(+6.57%)
Oct 11, 2024	0.1205	0.1400	0.1030	0.1157	46,752	-0.01(-10.93%)
Oct 10, 2024	0.1300	0.1400	0.1010	0.1299	43,203	+0.01(+12.96%)
Oct 09, 2024	0.1390	0.1390	0.1000	0.1150	54,941	-0.02(-16.36%)
Oct 08, 2024	0.1300	0.1450	0.0610	0.1375	109,841	-0.00(-2.14%)
Oct 07, 2024	0.1300	0.1450	0.1300	0.1405	15,072	+0.02(+16.50%)
Oct 04, 2024	0.1400	0.1499	0.1206	0.1206	157,635	-0.02(-13.86%)
Oct 03, 2024	0.1095	0.1400	0.1066	0.1400	86,356	+0.04(+40.00%)
Oct 02, 2024	0.1000	0.1200	0.1000	0.1000	30,337	+0.00(+0.00%)
Oct 01, 2024	0.1000	0.1000	0.1000	0.1000	326	-0.01(-9.09%)
Sep 30, 2024	0.1070	0.1200	0.1000	0.1100	41,075	+0.00(+0.00%)
Sep 27, 2024	0.1212	0.1212	0.1100	0.1100	14,349	-0.01(-5.98%)
Sep 26, 2024	0.1150	0.1200	0.1015	0.1170	53,163	-0.00(-2.17%)
Sep 25, 2024	0.0950	0.1500	0.0950	0.1196	227,394	+0.02(+19.60%)
Sep 24, 2024	0.0900	0.1201	0.0900	0.1000	27,159	+0.01(+11.11%)
Sep 23, 2024	0.0958	0.1050	0.0800	0.0900	32,604	-0.01(-6.05%)
Sep 20, 2024	0.1050	0.1050	0.0743	0.0958	2,718	-0.00(-1.03%)
Sep 19, 2024	0.1100	0.1100	0.0742	0.0968	19,348	+0.01(+11.65%)
Sep 18, 2024	0.0900	0.1100	0.0867	0.0867	25,031	-0.01(-9.69%)
Sep 17, 2024	0.0850	0.1000	0.0850	0.0960	16,079	+0.02(+19.25%)
Sep 16, 2024	0.0833	0.0833	0.0701	0.0805	62,227	+0.00(+3.34%)
Sep 13, 2024	0.0774	0.0782	0.0700	0.0779	19,120	-0.01(-6.48%)
Sep 12, 2024	0.0765	0.0833	0.0695	0.0833	5,485	+0.00(+4.12%)
Sep 11, 2024	0.0650	0.0800	0.0650	0.0800	7,576	+0.00(+4.99%)
Sep 10, 2024	0.0715	0.0840	0.0686	0.0762	82,224	-0.01(-8.63%)
Sep 09, 2024	0.0920	0.0990	0.0715	0.0834	809,799	-0.02(-15.50%)
Sep 06, 2024	0.0962	0.0987	0.0800	0.0987	120,154	-0.01(-7.76%)
Sep 05, 2024	0.1100	0.1100	0.0800	0.1070	351,152	+0.01(+8.08%)
Sep 04, 2024	0.1450	0.1490	0.0900	0.0990	365,102	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.