Sun Peak Metals Corp (OP: SUNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0 | +0.00(+0.00%) | ||||
| May 22, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 140 | +0.03(+9.47%) |
| May 16, 2024 | 0.3380 | 0 | +0.04(+13.92%) | |||
| May 13, 2024 | 0.2967 | 0 | -0.01(-4.29%) | |||
| May 09, 2024 | 0.3100 | 0 | -0.00(-0.19%) | |||
| May 08, 2024 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 3,618 | -0.12(-27.19%) |
| Apr 19, 2024 | 0.4266 | 0 | -0.01(-1.18%) | |||
| Apr 16, 2024 | 0.4317 | 74 | -0.03(-6.36%) | |||
| Apr 12, 2024 | 0.4610 | 0 | +0.04(+9.19%) | |||
| Apr 08, 2024 | 0.4222 | 0 | +0.00(+0.52%) | |||
| Apr 05, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.01(+1.84%) |
| Apr 04, 2024 | 0.3800 | 0.4124 | 0.3800 | 0.4124 | 102,500 | +0.05(+15.23%) |
| Apr 03, 2024 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 5,000 | +0.01(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.