Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Royalties Ltd
(OP:
ELECF
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.1689
0.1689
0.1500
0.1500
10,510
-0.01(-4.82%)
Jul 12, 2024
0.1576
0.1576
0.1576
0.1576
130
-0.00(-1.50%)
Jul 11, 2024
0.1600
0.1635
0.1600
0.1600
3,001
+0.00(+0.00%)
Jul 10, 2024
0.1656
0.1656
0.1550
0.1600
17,231
+0.00(+0.00%)
Jul 09, 2024
0.1600
0.1600
0.1600
0.1600
8,900
+0.00(+0.00%)
Jul 08, 2024
0.1500
0.1600
0.1500
0.1600
2,500
+0.00(+0.63%)
Jul 05, 2024
0.1590
0.1590
0.1590
0.1590
600
+0.01(+6.00%)
Jul 03, 2024
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Jul 02, 2024
0.1550
0.1600
0.1500
0.1500
39,500
-0.01(-6.25%)
Jul 01, 2024
0.1730
0.1730
0.1575
0.1600
14,778
-0.01(-7.51%)
Jun 28, 2024
0.1730
0.1730
0.1730
0.1730
177
+0.02(+11.61%)
Jun 27, 2024
0.1700
0.1700
0.1550
0.1550
4,359
-0.02(-10.40%)
Jun 25, 2024
0.1730
75
+0.00(+1.05%)
Jun 24, 2024
0.1693
0.1712
0.1693
0.1712
6,726
+0.01(+7.00%)
Jun 21, 2024
0.1601
0.1622
0.1600
0.1600
5,820
+0.00(+2.56%)
Jun 20, 2024
0.1500
0.1650
0.1500
0.1560
95,541
+0.00(+0.65%)
Jun 18, 2024
0.1560
0.1560
0.1550
0.1550
14,528
+0.00(+0.00%)
Jun 17, 2024
0.1650
0.1670
0.1550
0.1550
13,210
-0.01(-3.13%)
Jun 14, 2024
0.1602
0.1602
0.1583
0.1600
2,131
+0.00(+2.76%)
Jun 13, 2024
0.1556
0.1557
0.1556
0.1557
1,025
+0.00(+0.45%)
Jun 12, 2024
0.1550
0.1550
0.1550
0.1550
150
-0.00(-2.02%)
Jun 10, 2024
0.1582
2,500
-0.00(-1.00%)
Jun 07, 2024
0.1610
0.1670
0.1598
0.1598
6,165
-0.00(-0.13%)
Jun 06, 2024
0.1680
0.1680
0.1590
0.1600
29,363
-0.00(-0.12%)
Jun 05, 2024
0.1602
0.1602
0.1602
0.1602
4,700
-0.00(-1.11%)
Jun 04, 2024
0.1615
0.1680
0.1550
0.1620
39,125
+0.00(+0.62%)
Jun 03, 2024
0.1680
0.1700
0.1568
0.1610
9,900
-0.01(-4.73%)
May 31, 2024
0.1500
0.1690
0.1500
0.1690
3,000
+0.02(+12.29%)
May 30, 2024
0.1505
0.1505
0.1505
0.1505
2,000
-0.01(-4.44%)
May 29, 2024
0.1500
0.1575
0.1390
0.1575
119,664
+0.01(+5.00%)
May 28, 2024
0.1521
0.1521
0.1400
0.1500
10,908
+0.00(+3.31%)
May 24, 2024
0.1377
0.1514
0.1377
0.1452
1,700
-0.01(-6.92%)
May 23, 2024
0.1590
0.1650
0.1530
0.1560
46,326
-0.00(-2.50%)
May 22, 2024
0.1566
0.1600
0.1566
0.1600
25,500
+0.01(+3.23%)
May 21, 2024
0.1590
0.1590
0.1550
0.1550
12,500
-0.00(-2.52%)
May 20, 2024
0.1590
0.1590
0.1590
0.1590
10,250
+0.00(+1.53%)
May 17, 2024
0.1530
0.1566
0.1530
0.1566
15,050
+0.00(+1.03%)
May 16, 2024
0.1567
0.1567
0.1550
0.1550
3,000
+0.00(+0.00%)
May 15, 2024
0.1550
0.1550
0.1550
0.1550
2,550
+0.00(+1.31%)
May 14, 2024
0.1590
0.1590
0.1530
0.1530
8,500
-0.00(-2.30%)
May 13, 2024
0.1566
0.1597
0.1566
0.1566
7,800
+0.00(+2.35%)
May 10, 2024
0.1530
0.1530
0.1530
0.1530
8,000
+0.00(+0.00%)
May 09, 2024
0.1570
0.1570
0.1530
0.1530
13,459
-0.00(-1.29%)
May 08, 2024
0.1600
0.1687
0.1530
0.1550
118,625
-0.01(-3.73%)
May 07, 2024
0.1650
0.1710
0.1600
0.1610
95,000
-0.00(-1.83%)
May 06, 2024
0.1640
0.1678
0.1640
0.1640
59,600
-0.01(-4.65%)
May 03, 2024
0.1650
0.1728
0.1640
0.1720
138,592
+0.01(+4.24%)
May 02, 2024
0.1650
0.1650
0.1650
0.1650
1,000
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.