Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Royalties Ltd
(OP:
ELECF
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.1601
0.1622
0.1600
0.1600
5,820
+0.00(+2.56%)
Jun 20, 2024
0.1500
0.1650
0.1500
0.1560
95,541
+0.00(+0.65%)
Jun 18, 2024
0.1560
0.1560
0.1550
0.1550
14,528
+0.00(+0.00%)
Jun 17, 2024
0.1650
0.1670
0.1550
0.1550
13,210
-0.01(-3.13%)
Jun 14, 2024
0.1602
0.1602
0.1583
0.1600
2,131
+0.00(+2.76%)
Jun 13, 2024
0.1556
0.1557
0.1556
0.1557
1,025
+0.00(+0.45%)
Jun 12, 2024
0.1550
0.1550
0.1550
0.1550
150
-0.00(-2.02%)
Jun 10, 2024
0.1582
2,500
-0.00(-1.00%)
Jun 07, 2024
0.1610
0.1670
0.1598
0.1598
6,165
-0.00(-0.13%)
Jun 06, 2024
0.1680
0.1680
0.1590
0.1600
29,363
-0.00(-0.12%)
Jun 05, 2024
0.1602
0.1602
0.1602
0.1602
4,700
-0.00(-1.11%)
Jun 04, 2024
0.1615
0.1680
0.1550
0.1620
39,125
+0.00(+0.62%)
Jun 03, 2024
0.1680
0.1700
0.1568
0.1610
9,900
-0.01(-4.73%)
May 31, 2024
0.1500
0.1690
0.1500
0.1690
3,000
+0.02(+12.29%)
May 30, 2024
0.1505
0.1505
0.1505
0.1505
2,000
-0.01(-4.44%)
May 29, 2024
0.1500
0.1575
0.1390
0.1575
119,664
+0.01(+5.00%)
May 28, 2024
0.1521
0.1521
0.1400
0.1500
10,908
+0.00(+3.31%)
May 24, 2024
0.1377
0.1514
0.1377
0.1452
1,700
-0.01(-6.92%)
May 23, 2024
0.1590
0.1650
0.1530
0.1560
46,326
-0.00(-2.50%)
May 22, 2024
0.1566
0.1600
0.1566
0.1600
25,500
+0.01(+3.23%)
May 21, 2024
0.1590
0.1590
0.1550
0.1550
12,500
-0.00(-2.52%)
May 20, 2024
0.1590
0.1590
0.1590
0.1590
10,250
+0.00(+1.53%)
May 17, 2024
0.1530
0.1566
0.1530
0.1566
15,050
+0.00(+1.03%)
May 16, 2024
0.1567
0.1567
0.1550
0.1550
3,000
+0.00(+0.00%)
May 15, 2024
0.1550
0.1550
0.1550
0.1550
2,550
+0.00(+1.31%)
May 14, 2024
0.1590
0.1590
0.1530
0.1530
8,500
-0.00(-2.30%)
May 13, 2024
0.1566
0.1597
0.1566
0.1566
7,800
+0.00(+2.35%)
May 10, 2024
0.1530
0.1530
0.1530
0.1530
8,000
+0.00(+0.00%)
May 09, 2024
0.1570
0.1570
0.1530
0.1530
13,459
-0.00(-1.29%)
May 08, 2024
0.1600
0.1687
0.1530
0.1550
118,625
-0.01(-3.73%)
May 07, 2024
0.1650
0.1710
0.1600
0.1610
95,000
-0.00(-1.83%)
May 06, 2024
0.1640
0.1678
0.1640
0.1640
59,600
-0.01(-4.65%)
May 03, 2024
0.1650
0.1728
0.1640
0.1720
138,592
+0.01(+4.24%)
May 02, 2024
0.1650
0.1650
0.1650
0.1650
1,000
+0.01(+3.13%)
May 01, 2024
0.1600
0.1650
0.1600
0.1600
52,508
-0.01(-3.03%)
Apr 30, 2024
0.1738
0.1738
0.1650
0.1650
6,445
+0.00(+0.00%)
Apr 29, 2024
0.1810
0.1925
0.1650
0.1650
114,074
-0.01(-6.25%)
Apr 26, 2024
0.1760
0.1760
0.1760
0.1760
8,000
+0.01(+6.67%)
Apr 25, 2024
0.1900
0.1900
0.1650
0.1650
189,067
-0.02(-13.16%)
Apr 24, 2024
0.1942
0.1942
0.1900
0.1900
45,700
+0.00(+0.00%)
Apr 23, 2024
0.1900
0.1910
0.1900
0.1900
42,003
-0.00(-0.52%)
Apr 22, 2024
0.2000
0.2000
0.1887
0.1910
137,900
+0.00(+0.53%)
Apr 19, 2024
0.2242
0.2242
0.1900
0.1900
4,450
-0.01(-2.56%)
Apr 18, 2024
0.2089
0.2089
0.1950
0.1950
203,500
-0.01(-2.89%)
Apr 16, 2024
0.2008
35,000
-0.02(-9.55%)
Apr 15, 2024
0.2220
0.2220
0.2151
0.2220
4,368
+0.01(+4.23%)
Apr 12, 2024
0.2010
0.2180
0.2010
0.2130
58,487
+0.01(+5.19%)
Apr 11, 2024
0.2045
0.2075
0.2020
0.2025
138,075
+0.00(+1.25%)
Apr 10, 2024
0.1830
0.2065
0.1600
0.2000
181,988
-0.00(-1.53%)
Apr 09, 2024
0.2180
0.2180
0.1907
0.2031
1,250
-0.00(-0.98%)
Apr 08, 2024
0.1978
0.2051
0.1978
0.2051
55,000
-0.00(-2.33%)
Apr 05, 2024
0.2000
0.2107
0.1986
0.2100
136,953
+0.01(+5.00%)
Apr 04, 2024
0.1811
0.2068
0.1811
0.2000
28,371
+0.01(+5.76%)
Apr 03, 2024
0.1700
0.1891
0.1617
0.1891
270,900
+0.04(+27.00%)
Apr 02, 2024
0.1515
0.1516
0.1470
0.1489
6,354
-0.01(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.