Odyssey Semiconductor Technologies Inc (OP: ODII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0256 | 0 | +0.00(+2.40%) | |||
| Nov 19, 2024 | 0.0250 | 75 | +0.00(+4.17%) | |||
| Nov 04, 2024 | 0.0240 | 0 | -0.00(-4.00%) | |||
| Oct 31, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+10.50%) |
| Oct 18, 2024 | 0.0181 | 0 | +0.00(+13.13%) | |||
| Oct 09, 2024 | 0.0160 | 0 | -0.00(-0.62%) | |||
| Oct 08, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,000 | +0.00(+0.62%) |
| Sep 25, 2024 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0160 | 0 | +0.00(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.