Tpt Strategic Inc (OP: INOQ )
2.080
-2.410
(-53.67%)
Streaming Delayed Price
Updated: 9:58 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 101 | -2.41(-53.67%) |
| Nov 27, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 162 | +2.40(+114.83%) |
| Nov 14, 2024 | 4.490 | 4.490 | 4.490 | 2.090 | 116 | -2.86(-57.78%) |
| Nov 13, 2024 | 4.950 | 4.950 | 4.900 | 4.950 | 490 | +0.00(+0.00%) |
| Nov 08, 2024 | 4.950 | 39 | +0.05(+1.02%) | |||
| Nov 07, 2024 | 4.940 | 4.940 | 4.900 | 4.900 | 1,463 | -0.05(-1.01%) |
| Nov 01, 2024 | 4.950 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | -0.03(-0.60%) |
| Oct 29, 2024 | 4.980 | 0 | +1.48(+42.29%) | |||
| Oct 18, 2024 | 3.500 | 0 | +0.50(+16.67%) | |||
| Sep 30, 2024 | 3.000 | 0 | -1.85(-38.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.