Legion Cap Corp (OP: LGCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 439 | -0.04(-50.00%) |
| Nov 12, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.0800 | 0 | +0.04(+90.48%) | |||
| Oct 30, 2024 | 0.0420 | 0 | -0.03(-40.00%) | |||
| Oct 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
| Oct 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,549 | -0.01(-12.09%) |
| Oct 25, 2024 | 0.1449 | 0.1449 | 0.0910 | 0.0910 | 200 | +0.05(+127.50%) |
| Oct 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0400 | 0 | -0.03(-45.95%) | |||
| Oct 07, 2024 | 0.0740 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0740 | 0 | +0.02(+48.00%) | |||
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 440 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0500 | 0 | +0.01(+35.14%) | |||
| Sep 12, 2024 | 0.0370 | 0 | -0.03(-45.59%) | |||
| Sep 06, 2024 | 0.0680 | 0 | +0.02(+36.00%) | |||
| Sep 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,333 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.