Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmather Hldgs Ltd
(OP:
PHRRF
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.1540
0.1585
0.1501
0.1550
56,950
+0.00(+0.00%)
Aug 23, 2024
0.1675
0.1675
0.1500
0.1550
209,140
-0.01(-3.19%)
Aug 22, 2024
0.1599
0.1695
0.1599
0.1601
33,732
+0.00(+0.06%)
Aug 21, 2024
0.1650
0.1650
0.1599
0.1600
134,146
-0.01(-3.32%)
Aug 20, 2024
0.1648
0.1695
0.1604
0.1655
67,305
-0.00(-2.65%)
Aug 19, 2024
0.1688
0.1700
0.1625
0.1700
133,258
+0.00(+2.41%)
Aug 16, 2024
0.1630
0.1665
0.1630
0.1660
33,857
-0.00(-0.18%)
Aug 15, 2024
0.1552
0.1700
0.1552
0.1663
50,447
+0.01(+9.05%)
Aug 14, 2024
0.1548
0.1550
0.1525
0.1525
96,249
-0.00(-1.49%)
Aug 13, 2024
0.1550
0.1639
0.1505
0.1548
28,575
-0.00(-1.34%)
Aug 12, 2024
0.1600
0.1600
0.1550
0.1569
123,999
-0.00(-1.94%)
Aug 09, 2024
0.1622
0.1630
0.1600
0.1600
45,298
-0.00(-1.36%)
Aug 08, 2024
0.1600
0.1622
0.1574
0.1622
14,150
+0.01(+4.65%)
Aug 07, 2024
0.1650
0.1650
0.1519
0.1550
85,800
-0.01(-3.19%)
Aug 06, 2024
0.1554
0.1711
0.1500
0.1601
179,450
+0.01(+3.29%)
Aug 05, 2024
0.1550
0.1560
0.1500
0.1550
151,793
+0.00(+0.00%)
Aug 02, 2024
0.1575
0.1600
0.1550
0.1550
18,920
-0.00(-0.32%)
Aug 01, 2024
0.1550
0.1620
0.1550
0.1555
83,664
-0.01(-4.01%)
Jul 31, 2024
0.1576
0.1620
0.1560
0.1620
72,534
+0.00(+2.86%)
Jul 30, 2024
0.1674
0.1699
0.1570
0.1575
175,717
-0.01(-5.75%)
Jul 29, 2024
0.1670
0.1700
0.1599
0.1671
178,205
+0.00(+0.06%)
Jul 26, 2024
0.1670
0.1710
0.1650
0.1670
35,170
-0.00(-1.65%)
Jul 25, 2024
0.1695
0.1770
0.1600
0.1698
103,400
+0.01(+4.17%)
Jul 24, 2024
0.1770
0.1770
0.1578
0.1630
25,650
+0.00(+1.88%)
Jul 23, 2024
0.1650
0.1772
0.1600
0.1600
146,400
+0.00(+0.00%)
Jul 22, 2024
0.1674
0.1674
0.1600
0.1600
131,500
-0.00(-2.26%)
Jul 19, 2024
0.1600
0.1637
0.1600
0.1637
1,604
+0.01(+3.74%)
Jul 18, 2024
0.1685
0.1774
0.1578
0.1578
367,978
-0.01(-4.36%)
Jul 17, 2024
0.1650
0.1742
0.1600
0.1650
245,854
+0.00(+2.48%)
Jul 16, 2024
0.1620
0.1656
0.1593
0.1610
113,054
-0.00(-0.62%)
Jul 15, 2024
0.1650
0.1750
0.1620
0.1620
41,901
-0.00(-1.82%)
Jul 12, 2024
0.1680
0.1750
0.1620
0.1650
90,015
-0.00(-1.20%)
Jul 11, 2024
0.1700
0.1700
0.1608
0.1670
84,700
+0.00(+0.91%)
Jul 10, 2024
0.1519
0.1725
0.1450
0.1655
388,242
+0.01(+6.77%)
Jul 09, 2024
0.1572
0.1600
0.1514
0.1550
76,290
-0.00(-2.39%)
Jul 08, 2024
0.1402
0.1588
0.1400
0.1588
175,263
+0.01(+4.27%)
Jul 05, 2024
0.1588
0.1588
0.1461
0.1523
53,609
-0.01(-4.09%)
Jul 03, 2024
0.1588
0.1588
0.1500
0.1588
13,853
+0.00(+3.12%)
Jul 02, 2024
0.1450
0.1550
0.1449
0.1540
59,775
+0.01(+6.21%)
Jul 01, 2024
0.1450
0.1499
0.1430
0.1450
89,775
-0.01(-3.33%)
Jun 28, 2024
0.1500
0.1525
0.1450
0.1500
65,772
+0.00(+1.69%)
Jun 27, 2024
0.1450
0.1500
0.1450
0.1475
82,419
-0.00(-1.67%)
Jun 26, 2024
0.1495
0.1550
0.1455
0.1500
69,472
+0.00(+0.00%)
Jun 25, 2024
0.1500
0.1550
0.1493
0.1500
98,806
-0.00(-0.20%)
Jun 24, 2024
0.1545
0.1600
0.1500
0.1503
60,320
-0.00(-3.03%)
Jun 21, 2024
0.1500
0.1586
0.1400
0.1550
124,400
-0.01(-3.13%)
Jun 20, 2024
0.1600
0.1600
0.1500
0.1600
72,250
+0.00(+2.17%)
Jun 18, 2024
0.1600
0.1600
0.1566
0.1566
21,690
-0.00(-2.13%)
Jun 17, 2024
0.1576
0.1600
0.1552
0.1600
61,700
+0.00(+0.00%)
Jun 14, 2024
0.1590
0.1600
0.1575
0.1600
76,352
+0.00(+0.00%)
Jun 13, 2024
0.1650
0.1650
0.1475
0.1600
189,721
+0.00(+0.00%)
Jun 12, 2024
0.1675
0.1742
0.1588
0.1600
148,559
-0.01(-3.96%)
Jun 11, 2024
0.1550
0.1753
0.1475
0.1666
174,945
+0.01(+8.32%)
Jun 10, 2024
0.1525
0.1600
0.1501
0.1538
95,313
-0.01(-3.88%)
Jun 07, 2024
0.1550
0.1600
0.1450
0.1600
259,042
+0.00(+0.00%)
Jun 06, 2024
0.1608
0.1635
0.1585
0.1600
159,074
-0.00(-1.54%)
Jun 05, 2024
0.1675
0.1675
0.1600
0.1625
94,100
-0.00(-2.46%)
Jun 04, 2024
0.1679
0.1694
0.1650
0.1666
52,850
+0.00(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.