Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.1155	0.1260	0.1070	0.1114	10,300	-0.01(-7.17%)
Jun 30, 2025	0.1200	0.1260	0.1085	0.1200	35,288	-0.00(-2.36%)
Jun 27, 2025	0.0954	0.1329	0.0927	0.1229	222,927	+0.03(+29.23%)
Jun 26, 2025	0.0848	0.1000	0.0848	0.0951	87,770	+0.01(+9.31%)
Jun 25, 2025	0.0900	0.0958	0.0870	0.0870	5,486	-0.01(-6.55%)
Jun 24, 2025	0.0893	0.0999	0.0893	0.0931	34,312	+0.00(+0.43%)
Jun 23, 2025	0.0942	0.0996	0.0927	0.0927	3,581	-0.00(-0.96%)
Jun 20, 2025	0.0927	0.0944	0.0910	0.0936	2,967	-0.00(-1.37%)
Jun 18, 2025	0.1035	0.1035	0.0899	0.0949	2,025	-0.01(-8.13%)
Jun 17, 2025	0.0906	0.1033	0.0906	0.1033	7,454	+0.01(+9.54%)
Jun 16, 2025	0.0972	0.0972	0.0871	0.0943	1,738	-0.00(-2.98%)
Jun 13, 2025	0.1060	0.1071	0.0972	0.0972	17,076	-0.00(-4.24%)
Jun 12, 2025	0.1080	0.1080	0.1015	0.1015	6,956	-0.01(-9.37%)
Jun 11, 2025	0.1169	0.1243	0.1086	0.1120	90,987	+0.00(+1.82%)
Jun 10, 2025	0.1037	0.1232	0.1000	0.1100	19,619	+0.01(+5.87%)
Jun 09, 2025	0.0885	0.1040	0.0802	0.1039	90,027	+0.02(+25.79%)
Jun 06, 2025	0.0910	0.0995	0.0826	0.0826	61,300	-0.03(-23.52%)
Jun 05, 2025	0.0923	0.1080	0.0841	0.1080	40,971	+0.03(+35.00%)
Jun 04, 2025	0.0835	0.0968	0.0800	0.0800	26,700	-0.02(-23.08%)
Jun 03, 2025	0.0710	0.1040	0.0710	0.1040	65,814	+0.02(+30.00%)
Jun 02, 2025	0.0902	0.0902	0.0800	0.0800	3,499	-0.01(-7.30%)
May 30, 2025	0.0684	0.0863	0.0684	0.0863	6,744	+0.01(+7.88%)
May 29, 2025	0.0842	0.0930	0.0750	0.0800	4,869	-0.01(-10.91%)
May 28, 2025	0.0905	0.0980	0.0898	0.0898	4,440	-0.00(-2.81%)
May 27, 2025	0.0710	0.0924	0.0710	0.0924	824	+0.01(+5.84%)
May 23, 2025	0.0835	0.0873	0.0713	0.0873	6,293	+0.00(+2.11%)
May 22, 2025	0.0990	0.0990	0.0820	0.0855	17,513	-0.01(-12.76%)
May 21, 2025	0.0844	0.0980	0.0720	0.0980	39,639	+0.02(+22.50%)
May 20, 2025	0.0999	0.0999	0.0800	0.0800	56,507	-0.01(-12.57%)
May 19, 2025	0.0915	0.0935	0.0850	0.0915	5,497	+0.01(+14.81%)
May 16, 2025	0.0900	0.0900	0.0797	0.0797	945	-0.00(-5.68%)
May 15, 2025	0.0885	0.0885	0.0770	0.0845	1,089	+0.00(+4.32%)
May 14, 2025	0.0810	0.0810	0.0810	0.0810	954	-0.01(-9.50%)
May 13, 2025	0.0860	0.0911	0.0780	0.0895	2,710	+0.00(+0.00%)
May 12, 2025	0.1057	0.1057	0.0835	0.0895	56,624	-0.00(-0.56%)
May 09, 2025	0.0958	0.0958	0.0813	0.0900	1,802	+0.01(+11.80%)
May 08, 2025	0.0890	0.0914	0.0805	0.0805	28,877	-0.02(-16.15%)
May 07, 2025	0.0850	0.1000	0.0800	0.0960	10,225	+0.01(+9.97%)
May 06, 2025	0.0919	0.0919	0.0837	0.0873	13,731	-0.00(-4.49%)
May 02, 2025				0.0914	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.