Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0794	0.0820	0.0770	0.0770	140,345	-0.01(-8.98%)
Jun 04, 2025	0.0824	0.0846	0.0799	0.0846	142,700	+0.00(+0.71%)
Jun 03, 2025	0.0731	0.0880	0.0731	0.0840	150,600	-0.01(-12.13%)
Jun 02, 2025	0.0954	0.0956	0.0925	0.0956	9,010	+0.00(+0.10%)
May 30, 2025	0.0955	0.0955	0.0955	0.0955	200	+0.00(+2.03%)
May 28, 2025				0.0936	0	+0.00(+2.18%)
May 27, 2025	0.0944	0.0944	0.0900	0.0916	114,075	-0.00(-3.48%)
May 23, 2025	0.0918	0.0949	0.0914	0.0949	58,251	+0.00(+5.44%)
May 21, 2025				0.0900	1	+0.01(+12.50%)
May 20, 2025	0.0800	0.0854	0.0800	0.0800	78,621	-0.01(-7.30%)
May 19, 2025	0.0863	0.0863	0.0863	0.0863	1,000	+0.00(+0.00%)
May 16, 2025	0.0863	0.0863	0.0798	0.0863	2,750	-0.00(-0.23%)
May 14, 2025				0.0865	0	-0.00(-3.89%)
May 13, 2025	0.0859	0.0900	0.0859	0.0900	40,590	+0.01(+15.09%)
May 12, 2025	0.0778	0.0782	0.0778	0.0782	10,225	+0.00(+0.00%)
May 09, 2025	0.0700	0.0873	0.0700	0.0782	110,100	-0.01(-8.96%)
May 07, 2025				0.0859	0	-0.00(-1.26%)
May 06, 2025	0.0865	0.0870	0.0865	0.0870	20,300	+0.00(+5.07%)
May 05, 2025	0.0828	0.0828	0.0828	0.0828	5,400	+0.00(+5.08%)
May 02, 2025	0.0654	0.0788	0.0654	0.0788	4,536	+0.01(+21.23%)
May 01, 2025	0.0655	0.0740	0.0650	0.0650	1,700	-0.00(-2.99%)
Apr 30, 2025	0.0670	0.0695	0.0670	0.0670	187,380	-0.00(-0.15%)
Apr 29, 2025	0.0740	0.0740	0.0671	0.0671	33,707	-0.00(-3.45%)
Apr 28, 2025	0.0770	0.0770	0.0652	0.0695	12,500	+0.00(+7.09%)
Apr 25, 2025	0.0635	0.0649	0.0615	0.0649	200,400	+0.00(+5.53%)
Apr 23, 2025				0.0615	0	-0.01(-14.23%)
Apr 21, 2025				0.0717	0	-0.00(-2.58%)
Apr 17, 2025	0.0736	0.0736	0.0736	0.0736	1,500	+0.00(+2.79%)
Apr 16, 2025	0.0716	0.0716	0.0716	0.0716	15,000	-0.00(-3.24%)
Apr 15, 2025	0.0720	0.0740	0.0690	0.0740	31,500	+0.00(+2.35%)
Apr 14, 2025	0.0705	0.0723	0.0705	0.0723	67,400	+0.00(+1.83%)
Apr 11, 2025	0.0676	0.0710	0.0676	0.0710	37,600	+0.00(+4.87%)
Apr 10, 2025	0.0677	0.0677	0.0677	0.0677	850	+0.01(+11.90%)
Apr 09, 2025	0.0585	0.0650	0.0585	0.0605	238,600	+0.00(+2.54%)
Apr 08, 2025	0.0610	0.0615	0.0480	0.0590	27,500	+0.00(+1.72%)
Apr 07, 2025	0.0589	0.0589	0.0551	0.0580	189,548	+0.00(+2.84%)
Apr 04, 2025	0.0601	0.0610	0.0564	0.0564	110,100	-0.01(-10.48%)
Apr 03, 2025	0.0671	0.0685	0.0600	0.0630	58,700	-0.01(-10.51%)
Apr 02, 2025	0.0704	0.0704	0.0704	0.0704	9,000	+0.00(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.