Ionic Rare Earth Ltd (OP:IXRRF)
0.0212
+0.0032
(+17.78%)
Streaming Delayed Price
Updated: 12:19 PM EDT, Jul 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.0212 | 0.0212 | 0.0200 | 0.0212 | 123,000 | +0.00(+17.78%) |
| Jul 11, 2025 | 0.0200 | 0.0200 | 0.0151 | 0.0180 | 145,000 | +0.01(+50.00%) |
| Jul 07, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 | +0.00(+20.00%) |
| Jun 30, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,859 | -0.00(-23.08%) |
| Jun 26, 2025 | 0.0095 | 0.0130 | 0.0093 | 0.0130 | 91,100 | +0.01(+85.71%) |
| Jun 25, 2025 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 320,000 | +0.00(+27.27%) |
| Jun 18, 2025 | 0.0055 | 0 | -0.00(-31.25%) | |||
| Jun 17, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 40,000 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 657,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0080 | 0 | -0.00(-11.11%) | |||
| Jun 04, 2025 | 0.0090 | 0 | +0.00(+12.50%) | |||
| Jun 03, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 180,000 | -0.00(-14.89%) |
| May 19, 2025 | 0.0094 | 603,545 | +0.01(+113.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.