Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0145	0.0160	0.0140	0.0151	248,661	+0.00(+0.67%)
Oct 23, 2025	0.0148	0.0174	0.0131	0.0150	517,000	-0.00(-5.06%)
Oct 22, 2025	0.0160	0.0160	0.0116	0.0158	2,681,097	+0.00(+1.28%)
Oct 21, 2025	0.0150	0.0260	0.0132	0.0156	2,007,946	-0.00(-1.27%)
Oct 20, 2025	0.0170	0.0170	0.0143	0.0158	3,380,900	-0.00(-7.06%)
Oct 17, 2025	0.0189	0.0189	0.0145	0.0170	3,604,272	-0.00(-3.95%)
Oct 16, 2025	0.0300	0.0335	0.0150	0.0177	5,094,148	-0.00(-17.67%)
Oct 15, 2025	0.0380	0.0380	0.0200	0.0215	5,127,935	-0.01(-24.83%)
Oct 14, 2025	0.0200	0.0361	0.0187	0.0286	7,122,693	+0.01(+50.53%)
Oct 13, 2025	0.0170	0.0260	0.0165	0.0190	8,543,061	+0.01(+45.04%)
Oct 10, 2025	0.0125	0.0140	0.0120	0.0131	1,209,102	-0.00(-6.43%)
Oct 09, 2025	0.0140	0.0144	0.0110	0.0140	1,094,217	+0.00(+3.70%)
Oct 08, 2025	0.0140	0.0145	0.0135	0.0135	754,704	-0.00(-3.57%)
Oct 07, 2025	0.0132	0.0150	0.0132	0.0140	1,417,917	+0.00(+2.19%)
Oct 06, 2025	0.0140	0.0145	0.0125	0.0137	14,168,819	-0.00(-2.14%)
Oct 03, 2025	0.0129	0.0140	0.0112	0.0140	2,470,811	+0.00(+27.27%)
Oct 02, 2025	0.0121	0.0121	0.0110	0.0110	367,744	-0.00(-21.43%)
Sep 30, 2025				0.0140	0	+0.00(+11.11%)
Sep 29, 2025	0.0125	0.0144	0.0119	0.0126	2,852,192	+0.00(+0.80%)
Sep 26, 2025	0.0120	0.0125	0.0111	0.0125	2,800,000	+0.00(+1.63%)
Sep 25, 2025	0.0145	0.0146	0.0123	0.0123	365,500	+0.00(+2.50%)
Sep 24, 2025	0.0100	0.0120	0.0100	0.0120	66,500	-0.00(-14.29%)
Sep 23, 2025	0.0140	0.0190	0.0125	0.0140	54,257	-0.00(-26.32%)
Sep 22, 2025	0.0190	0.0190	0.0150	0.0190	226,000	+0.01(+90.00%)
Sep 19, 2025	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-13.04%)
Sep 16, 2025				0.0115	0	-0.00(-11.54%)
Sep 15, 2025	0.0130	0.0130	0.0130	0.0130	100,000	+0.00(+18.18%)
Sep 12, 2025	0.0110	0.0110	0.0110	0.0110	3,000	-0.00(-15.38%)
Sep 10, 2025				0.0130	0	-0.00(-3.70%)
Sep 08, 2025				0.0135	0	-0.00(-19.16%)
Sep 04, 2025				0.0167	0	+0.00(+39.17%)
Sep 03, 2025	0.0101	0.0120	0.0101	0.0120	167,520	+0.00(+0.00%)
Sep 02, 2025	0.0120	0.0120	0.0120	0.0120	7,500	-0.01(-30.23%)
Aug 29, 2025	0.0172	0.0172	0.0172	0.0172	400,000	-0.00(-5.49%)
Aug 28, 2025	0.0182	0.0182	0.0182	0.0182	25,489	+0.01(+70.09%)
Aug 27, 2025	0.0107	0.0107	0.0107	0.0107	35,000	-0.00(-17.69%)
Aug 26, 2025	0.0116	0.0130	0.0116	0.0130	12,500	+0.00(+7.44%)
Aug 25, 2025	0.0150	0.0180	0.0113	0.0121	293,611	+0.00(+0.83%)
Aug 22, 2025	0.0150	0.0150	0.0120	0.0120	175,000	-0.00(-14.29%)
Aug 21, 2025	0.0140	0.0160	0.0140	0.0140	83,642	-0.00(-12.50%)
Aug 19, 2025				0.0160	0	+0.00(+11.11%)
Aug 18, 2025	0.0144	0.0144	0.0144	0.0144	5,000	-0.00(-4.00%)
Aug 15, 2025	0.0150	0.0150	0.0140	0.0150	184,909	+0.00(+36.36%)
Aug 14, 2025	0.0110	0.0110	0.0110	0.0110	90,909	-0.00(-15.38%)
Aug 13, 2025	0.0130	0.0130	0.0130	0.0130	18,000	+0.00(+8.33%)
Aug 12, 2025	0.0120	0.0120	0.0120	0.0120	51,666	+0.00(+11.11%)
Aug 11, 2025	0.0108	0.0116	0.0108	0.0108	126,800	-0.00(-2.70%)
Aug 08, 2025	0.0120	0.0120	0.0111	0.0111	90,666	-0.00(-11.20%)
Aug 07, 2025	0.0125	0.0125	0.0125	0.0125	40,000	-0.00(-2.34%)
Aug 06, 2025	0.0128	0.0128	0.0127	0.0128	3,000	-0.00(-8.57%)
Aug 05, 2025	0.0150	0.0150	0.0139	0.0140	109,047	+0.00(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.