Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(OP:
PBLA
)
0.3450
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.3601
0.4250
0.3400
0.3450
10,114
-0.02(-4.19%)
Aug 22, 2024
0.3601
0.3601
0.3601
0.3601
3,678
-0.00(-1.34%)
Aug 21, 2024
0.3188
0.4699
0.3188
0.3650
21,001
+0.00(+0.83%)
Aug 20, 2024
0.3510
0.4000
0.3500
0.3620
5,255
-0.03(-8.35%)
Aug 19, 2024
0.3302
0.4000
0.3302
0.3950
14,691
+0.03(+7.05%)
Aug 16, 2024
0.3475
0.3700
0.3475
0.3690
1,118
-0.00(-0.27%)
Aug 15, 2024
0.3560
0.3700
0.3500
0.3700
7,583
+0.02(+5.71%)
Aug 14, 2024
0.3500
0.3700
0.3290
0.3500
4,845
+0.00(+0.00%)
Aug 13, 2024
0.4000
0.4200
0.3500
0.3500
3,798
+0.00(+0.00%)
Aug 12, 2024
0.3750
0.3750
0.3152
0.3500
3,930
-0.10(-22.22%)
Aug 09, 2024
0.3500
0.4500
0.3500
0.4500
2,395
+0.02(+4.65%)
Aug 08, 2024
0.4100
0.4442
0.3871
0.4300
53,207
+0.08(+22.86%)
Aug 07, 2024
0.3800
0.4000
0.3061
0.3500
20,271
-0.03(-7.89%)
Aug 06, 2024
0.3525
0.3991
0.3055
0.3800
37,248
+0.07(+22.58%)
Aug 05, 2024
0.3200
0.3548
0.3100
0.3100
6,416
-0.02(-4.76%)
Aug 02, 2024
0.3300
0.3340
0.3255
0.3255
1,702
-0.05(-14.34%)
Aug 01, 2024
0.3004
0.3800
0.3004
0.3800
7,227
+0.08(+26.50%)
Jul 31, 2024
0.3302
0.3302
0.3004
0.3004
11,243
-0.05(-15.36%)
Jul 30, 2024
0.3500
0.3998
0.3000
0.3549
3,403
+0.00(+1.40%)
Jul 29, 2024
0.3500
0.3500
0.3000
0.3500
1,925
+0.01(+3.55%)
Jul 26, 2024
0.3621
0.3794
0.3100
0.3380
28,439
+0.00(+0.45%)
Jul 25, 2024
0.3590
0.3800
0.3200
0.3365
5,566
-0.05(-13.67%)
Jul 24, 2024
0.3352
0.3998
0.3210
0.3898
3,686
-0.00(-0.05%)
Jul 23, 2024
0.3797
0.3900
0.3200
0.3900
18,820
+0.02(+5.49%)
Jul 22, 2024
0.3797
0.3797
0.3549
0.3697
1,455
+0.03(+8.67%)
Jul 19, 2024
0.3797
0.3797
0.3402
0.3402
3,270
+0.01(+1.49%)
Jul 18, 2024
0.3402
0.3800
0.3200
0.3352
21,083
-0.01(-4.23%)
Jul 17, 2024
0.3500
0.3700
0.3450
0.3500
97,641
-0.01(-2.78%)
Jul 16, 2024
0.3665
0.3700
0.3600
0.3600
5,972
+0.00(+0.00%)
Jul 15, 2024
0.3515
0.3790
0.3515
0.3600
14,501
+0.01(+2.30%)
Jul 12, 2024
0.3794
0.3794
0.3519
0.3519
3,897
-0.03(-7.20%)
Jul 11, 2024
0.3794
0.3794
0.3519
0.3792
9,458
+0.00(+0.00%)
Jul 10, 2024
0.3794
0.3794
0.3515
0.3792
42,050
-0.00(-0.05%)
Jul 09, 2024
0.3600
0.3796
0.3516
0.3794
24,262
+0.01(+3.24%)
Jul 08, 2024
0.3540
0.3675
0.3540
0.3675
4,737
+0.00(+0.14%)
Jul 05, 2024
0.3521
0.3996
0.3521
0.3670
7,551
+0.00(+1.35%)
Jul 02, 2024
0.3621
63
+0.00(+0.58%)
Jul 01, 2024
0.4000
0.4000
0.3000
0.3600
19,518
-0.04(-10.00%)
Jun 28, 2024
0.3620
0.4000
0.3518
0.4000
33,663
+0.04(+11.11%)
Jun 27, 2024
0.4200
0.4200
0.3600
0.3600
2,647
-0.02(-5.59%)
Jun 26, 2024
0.4000
0.4009
0.3518
0.3813
5,025
-0.00(-0.96%)
Jun 24, 2024
0.3850
466
+0.01(+1.32%)
Jun 21, 2024
0.3700
0.4200
0.3700
0.3800
6,398
-0.03(-6.17%)
Jun 20, 2024
0.3800
0.4050
0.3700
0.4050
27,032
+0.03(+6.58%)
Jun 18, 2024
0.4100
0.4300
0.3800
0.3800
18,122
-0.05(-10.80%)
Jun 17, 2024
0.4542
0.4542
0.4150
0.4260
5,251
+0.02(+3.90%)
Jun 14, 2024
0.4050
0.4779
0.4050
0.4100
38,972
+0.01(+2.50%)
Jun 13, 2024
0.4298
0.4299
0.4000
0.4000
9,603
+0.00(+0.00%)
Jun 12, 2024
0.3887
0.4299
0.3750
0.4000
31,527
-0.03(-6.96%)
Jun 11, 2024
0.4199
0.4299
0.3750
0.4299
23,515
+0.02(+4.88%)
Jun 10, 2024
0.4299
0.4299
0.3701
0.4099
11,174
+0.01(+2.47%)
Jun 07, 2024
0.4099
0.4299
0.3700
0.4000
30,809
+0.02(+4.71%)
Jun 06, 2024
0.4390
0.4390
0.3802
0.3820
20,721
+0.00(+0.05%)
Jun 05, 2024
0.4390
0.4390
0.3818
0.3818
6,105
-0.02(-4.02%)
Jun 04, 2024
0.4096
0.4390
0.3801
0.3978
6,049
+0.03(+6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.