Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4563	0.5169	0.4563	0.5159	42,200	+0.05(+10.95%)
Aug 29, 2024	0.4623	0.4818	0.4512	0.4650	98,564	+0.02(+4.94%)
Aug 28, 2024	0.4574	0.4647	0.4431	0.4431	48,763	-0.00(-0.58%)
Aug 27, 2024	0.4472	0.4680	0.4457	0.4457	39,525	-0.01(-2.49%)
Aug 26, 2024	0.4492	0.4571	0.4474	0.4571	5,830	+0.01(+2.37%)
Aug 23, 2024	0.4588	0.4590	0.4444	0.4465	16,800	-0.01(-3.10%)
Aug 22, 2024	0.4800	0.5051	0.4608	0.4608	261,121	-0.00(-0.90%)
Aug 21, 2024	0.4144	0.4650	0.4144	0.4650	207,594	+0.04(+10.19%)
Aug 20, 2024	0.4300	0.4369	0.4157	0.4220	51,892	-0.00(-1.06%)
Aug 19, 2024	0.4350	0.4350	0.4201	0.4265	72,878	+0.00(+1.02%)
Aug 16, 2024	0.4382	0.4382	0.4203	0.4222	33,055	-0.02(-4.05%)
Aug 15, 2024	0.3359	0.4499	0.3359	0.4400	40,531	+0.01(+2.33%)
Aug 14, 2024	0.4187	0.4413	0.4187	0.4300	33,854	+0.01(+2.11%)
Aug 13, 2024	0.4221	0.4320	0.4007	0.4211	194,706	-0.01(-2.07%)
Aug 12, 2024	0.4300	0.4300	0.4300	0.4300	25,707	+0.00(+0.02%)
Aug 09, 2024	0.3700	0.4299	0.3700	0.4299	38,903	+0.05(+12.54%)
Aug 08, 2024	0.3826	0.3952	0.3753	0.3820	37,781	-0.03(-6.35%)
Aug 07, 2024	0.4194	0.4206	0.3952	0.4079	16,222	-0.01(-2.79%)
Aug 06, 2024	0.4163	0.4196	0.4163	0.4196	7,301	+0.02(+5.53%)
Aug 05, 2024	0.4010	0.4600	0.3960	0.3976	52,520	-0.02(-5.67%)
Aug 02, 2024	0.4458	0.4458	0.4106	0.4215	47,835	-0.04(-9.34%)
Aug 01, 2024	0.4649	0.4649	0.4649	0.4649	112	-0.00(-0.04%)
Jul 31, 2024	0.4800	0.4800	0.4603	0.4651	123,206	+0.02(+5.18%)
Jul 30, 2024	0.4455	0.4700	0.4422	0.4422	189,701	-0.01(-1.73%)
Jul 29, 2024	0.4710	0.4710	0.4371	0.4500	28,442	-0.02(-3.56%)
Jul 26, 2024	0.4800	0.5000	0.4575	0.4666	13,809	-0.02(-4.17%)
Jul 25, 2024	0.4750	0.4999	0.4659	0.4869	106,433	+0.01(+1.48%)
Jul 24, 2024	0.4636	0.4798	0.4636	0.4798	107,014	+0.01(+1.76%)
Jul 23, 2024	0.4695	0.4800	0.4679	0.4715	78,704	+0.00(+0.32%)
Jul 22, 2024	0.4788	0.5000	0.4700	0.4700	178,851	-0.01(-1.86%)
Jul 19, 2024	0.4857	0.4857	0.4789	0.4789	8,500	-0.01(-1.40%)
Jul 18, 2024	0.4950	0.5069	0.4789	0.4857	108,031	-0.00(-0.27%)
Jul 17, 2024	0.5175	0.5175	0.4797	0.4870	11,499	-0.01(-1.20%)
Jul 16, 2024	0.4788	0.4929	0.4788	0.4929	17,971	+0.01(+1.25%)
Jul 15, 2024	0.4788	0.5015	0.4788	0.4868	85,982	-0.01(-2.64%)
Jul 12, 2024	0.5094	0.5234	0.4897	0.5000	61,217	-0.00(-0.58%)
Jul 11, 2024	0.4992	0.5143	0.4992	0.5029	27,928	+0.00(+0.26%)
Jul 10, 2024	0.4915	0.5152	0.4915	0.5016	20,391	-0.00(-0.95%)
Jul 09, 2024	0.4984	0.5064	0.4845	0.5064	5,450	+0.02(+3.60%)
Jul 08, 2024	0.5113	0.5113	0.4817	0.4888	80,317	-0.01(-2.47%)
Jul 05, 2024	0.4923	0.5155	0.4923	0.5012	6,230	+0.02(+3.53%)
Jul 03, 2024	0.4919	0.4919	0.4841	0.4841	5,450	+0.00(+0.25%)
Jul 02, 2024	0.4520	0.5041	0.4520	0.4829	46,800	+0.02(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.