Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4461	0.4461	0.4160	0.4160	32,520	-0.02(-4.70%)
Mar 12, 2025	0.4060	0.4496	0.4060	0.4365	39,200	-0.00(-0.23%)
Mar 11, 2025	0.4660	0.4690	0.4284	0.4375	20,210	-0.00(-0.57%)
Mar 10, 2025	0.4745	0.4806	0.4400	0.4400	39,814	-0.02(-4.35%)
Mar 07, 2025	0.4400	0.4643	0.4400	0.4600	72,823	+0.02(+4.55%)
Mar 06, 2025	0.4670	0.4770	0.4400	0.4400	110,411	-0.04(-7.76%)
Mar 05, 2025	0.5299	0.5619	0.4770	0.4770	179,425	-0.05(-8.85%)
Mar 04, 2025	0.4554	0.5857	0.4401	0.5233	100,429	+0.05(+11.58%)
Mar 03, 2025	0.4561	0.4800	0.4550	0.4690	65,549	+0.02(+5.35%)
Feb 28, 2025	0.4100	0.4500	0.4100	0.4452	452,457	+0.04(+8.82%)
Feb 27, 2025	0.4400	0.4500	0.4091	0.4091	105,828	-0.03(-5.95%)
Feb 26, 2025	0.4400	0.4600	0.4332	0.4350	90,813	+0.00(+0.00%)
Feb 25, 2025	0.3925	0.4390	0.3898	0.4350	52,799	+0.04(+11.51%)
Feb 24, 2025	0.3850	0.3901	0.3690	0.3901	24,830	+0.01(+2.93%)
Feb 21, 2025	0.3811	0.3890	0.3682	0.3790	56,675	-0.02(-5.01%)
Feb 20, 2025	0.3731	0.3990	0.3700	0.3990	27,450	+0.04(+11.33%)
Feb 19, 2025	0.3790	0.3790	0.3584	0.3584	4,370	+0.00(+0.42%)
Feb 18, 2025	0.3500	0.3638	0.3430	0.3569	75,935	-0.02(-5.83%)
Feb 14, 2025	0.3660	0.3790	0.3660	0.3790	30,285	+0.03(+7.21%)
Feb 13, 2025	0.3560	0.3560	0.3527	0.3535	21,000	+0.02(+4.74%)
Feb 12, 2025	0.3252	0.3375	0.3252	0.3375	37,795	+0.01(+1.50%)
Feb 11, 2025	0.3286	0.3400	0.3200	0.3325	48,240	+0.01(+3.23%)
Feb 10, 2025	0.3030	0.3444	0.3030	0.3221	30,840	-0.01(-1.80%)
Feb 07, 2025	0.3190	0.3280	0.3091	0.3280	10,081	+0.01(+2.50%)
Feb 06, 2025	0.3159	0.3200	0.3150	0.3200	13,524	-0.00(-1.08%)
Feb 05, 2025	0.3150	0.3235	0.3150	0.3235	19,570	+0.01(+2.70%)
Feb 04, 2025	0.2908	0.3150	0.2908	0.3150	11,400	+0.01(+2.87%)
Feb 03, 2025	0.3022	0.3258	0.2984	0.3062	12,334	+0.00(+0.53%)
Jan 31, 2025	0.3101	0.3163	0.3022	0.3046	171,400	-0.01(-1.74%)
Jan 30, 2025	0.3100	0.3200	0.3100	0.3100	62,695	+0.00(+0.13%)
Jan 29, 2025	0.3064	0.3096	0.3011	0.3096	5,605	-0.00(-0.10%)
Jan 28, 2025	0.3000	0.3140	0.3000	0.3099	87,154	-0.00(-0.03%)
Jan 27, 2025	0.3100	0.3200	0.3100	0.3100	257,064	-0.00(-0.03%)
Jan 24, 2025	0.3200	0.3268	0.3101	0.3101	196,000	-0.01(-3.70%)
Jan 23, 2025	0.3200	0.3292	0.3139	0.3220	8,146	+0.01(+3.87%)
Jan 22, 2025	0.3260	0.3305	0.3100	0.3100	179,629	-0.03(-7.82%)
Jan 21, 2025	0.3301	0.3400	0.3291	0.3363	167,515	+0.01(+1.91%)
Jan 17, 2025	0.3143	0.3310	0.3143	0.3300	82,839	+0.01(+3.13%)
Jan 16, 2025	0.3190	0.3200	0.3189	0.3200	20,337	+0.00(+0.63%)
Jan 15, 2025	0.3239	0.3239	0.3150	0.3180	9,750	+0.01(+1.92%)
Jan 14, 2025	0.3200	0.3200	0.3120	0.3120	23,500	-0.01(-3.23%)
Jan 13, 2025	0.3170	0.3224	0.2980	0.3224	29,467	+0.01(+4.00%)
Jan 10, 2025	0.3160	0.3190	0.3100	0.3100	11,300	+0.00(+0.00%)
Jan 08, 2025	0.3100	0.3300	0.2993	0.3100	143,645	+0.00(+0.00%)
Jan 07, 2025	0.2962	0.3100	0.2928	0.3100	100,995	+0.01(+3.68%)
Jan 06, 2025	0.3176	0.3250	0.2990	0.2990	64,153	-0.00(-0.33%)
Jan 03, 2025	0.3159	0.3300	0.3000	0.3000	5,109	-0.03(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.