Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empress Royalty Corp
(OP:
EMPYF
)
0.2698
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.2675
0.2833
0.2675
0.2698
94,354
+0.00(+1.05%)
Jun 20, 2024
0.2600
0.2800
0.2543
0.2670
26,800
+0.02(+8.98%)
Jun 18, 2024
0.2477
0.2560
0.2400
0.2450
127,777
-0.00(-0.85%)
Jun 17, 2024
0.2582
0.2584
0.2470
0.2471
214,441
-0.01(-2.79%)
Jun 14, 2024
0.2510
0.2543
0.2500
0.2542
53,484
-0.00(-0.31%)
Jun 13, 2024
0.2626
0.2626
0.2550
0.2550
62,324
+0.00(+0.00%)
Jun 12, 2024
0.2520
0.2560
0.2510
0.2550
115,110
+0.00(+0.12%)
Jun 11, 2024
0.2692
0.2705
0.2547
0.2547
85,075
-0.01(-2.04%)
Jun 10, 2024
0.2675
0.2713
0.2600
0.2600
76,399
-0.01(-1.89%)
Jun 07, 2024
0.2735
0.2750
0.2602
0.2650
202,380
-0.01(-3.64%)
Jun 06, 2024
0.2820
0.2854
0.2747
0.2750
80,835
+0.00(+0.73%)
Jun 05, 2024
0.2750
0.2818
0.2730
0.2730
94,385
-0.01(-2.15%)
Jun 04, 2024
0.2769
0.2848
0.2740
0.2790
176,868
-0.01(-2.11%)
Jun 03, 2024
0.2665
0.2886
0.2665
0.2850
154,009
+0.03(+9.74%)
May 31, 2024
0.2640
0.2649
0.2558
0.2597
117,050
+0.00(+1.64%)
May 30, 2024
0.2538
0.2618
0.2525
0.2555
186,543
+0.00(+1.63%)
May 29, 2024
0.2533
0.2540
0.2500
0.2514
59,282
-0.00(-1.02%)
May 28, 2024
0.2573
0.2600
0.2540
0.2540
39,890
-0.00(-1.36%)
May 24, 2024
0.2525
0.2654
0.2510
0.2575
128,909
+0.01(+2.39%)
May 23, 2024
0.2567
0.2654
0.2481
0.2515
279,643
-0.00(-0.40%)
May 22, 2024
0.2550
0.2620
0.2520
0.2525
57,419
-0.01(-3.18%)
May 21, 2024
0.2773
0.2788
0.2608
0.2608
135,153
-0.02(-7.58%)
May 20, 2024
0.2774
0.2885
0.2488
0.2822
193,733
+0.02(+9.42%)
May 17, 2024
0.2600
0.2642
0.2488
0.2579
479,820
-0.00(-0.81%)
May 16, 2024
0.2500
0.2600
0.2475
0.2600
61,707
+0.00(+0.66%)
May 15, 2024
0.2540
0.2600
0.2523
0.2583
73,253
+0.00(+1.73%)
May 14, 2024
0.2570
0.2570
0.2525
0.2539
45,253
-0.00(-0.55%)
May 13, 2024
0.2550
0.2579
0.2505
0.2553
79,159
+0.01(+5.71%)
May 10, 2024
0.2447
0.2455
0.2411
0.2415
74,056
-0.00(-0.33%)
May 09, 2024
0.2446
0.2482
0.2400
0.2423
169,358
+0.00(+0.96%)
May 08, 2024
0.2460
0.2460
0.2390
0.2400
58,301
+0.00(+0.00%)
May 07, 2024
0.2451
0.2452
0.2390
0.2400
126,683
-0.00(-0.83%)
May 06, 2024
0.2395
0.2480
0.2390
0.2420
200,555
+0.00(+0.12%)
May 03, 2024
0.2440
0.2479
0.2410
0.2417
159,428
+0.00(+0.71%)
May 02, 2024
0.2431
0.2456
0.2400
0.2400
13,162
-0.00(-0.91%)
May 01, 2024
0.2391
0.2460
0.2391
0.2422
27,030
-0.00(-0.08%)
Apr 30, 2024
0.2375
0.2436
0.2375
0.2424
40,109
+0.00(+0.00%)
Apr 29, 2024
0.2433
0.2479
0.2414
0.2424
143,360
-0.00(-1.26%)
Apr 26, 2024
0.2400
0.2455
0.2395
0.2455
107,138
+0.00(+1.45%)
Apr 25, 2024
0.2393
0.2481
0.2385
0.2420
290,806
+0.00(+0.83%)
Apr 24, 2024
0.2440
0.2450
0.2400
0.2400
35,571
+0.00(+0.00%)
Apr 23, 2024
0.2453
0.2472
0.2400
0.2400
165,529
-0.00(-1.15%)
Apr 22, 2024
0.2400
0.2482
0.2400
0.2428
230,214
+0.01(+2.66%)
Apr 19, 2024
0.2365
0.2400
0.2360
0.2365
107,400
-0.00(-0.71%)
Apr 18, 2024
0.2460
0.2460
0.2372
0.2382
32,968
-0.01(-3.68%)
Apr 17, 2024
0.2551
0.2570
0.2420
0.2473
109,187
-0.01(-2.71%)
Apr 16, 2024
0.2650
0.2665
0.2542
0.2542
57,052
-0.01(-3.68%)
Apr 15, 2024
0.2646
0.2692
0.2620
0.2639
159,822
+0.00(+0.34%)
Apr 12, 2024
0.2655
0.2729
0.2630
0.2630
130,625
-0.01(-3.94%)
Apr 11, 2024
0.2758
0.2758
0.2735
0.2738
16,725
-0.00(-0.44%)
Apr 10, 2024
0.2784
0.2794
0.2750
0.2750
90,535
-0.01(-1.82%)
Apr 09, 2024
0.2880
0.2880
0.2791
0.2801
154,849
-0.00(-1.16%)
Apr 08, 2024
0.2850
0.2858
0.2770
0.2834
139,870
-0.00(-0.39%)
Apr 05, 2024
0.2740
0.2991
0.2729
0.2845
139,962
+0.01(+4.02%)
Apr 04, 2024
0.2805
0.2806
0.2730
0.2735
44,971
+0.00(+0.22%)
Apr 03, 2024
0.2774
0.2826
0.2729
0.2729
56,060
-0.00(-0.76%)
Apr 02, 2024
0.2851
0.2851
0.2652
0.2750
94,875
+0.01(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.