Xtm Inc (OP:XTMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,000 | +0.00(+9.31%) |
| Sep 19, 2025 | 0.0247 | 0 | +0.00(+2.49%) | |||
| Sep 18, 2025 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 10,000 | +0.00(+7.59%) |
| Sep 16, 2025 | 0.0224 | 0 | -0.00(-4.27%) | |||
| Sep 15, 2025 | 0.0233 | 0.0242 | 0.0229 | 0.0234 | 110,000 | +0.00(+1.30%) |
| Sep 11, 2025 | 0.0231 | 0 | -0.01(-24.01%) | |||
| Sep 05, 2025 | 0.0304 | 0 | +0.00(+0.66%) | |||
| Sep 04, 2025 | 0.0250 | 0.0302 | 0.0250 | 0.0302 | 1,400 | +0.00(+8.63%) |
| Sep 03, 2025 | 0.0257 | 0.0350 | 0.0257 | 0.0278 | 160,000 | -0.00(-8.85%) |
| Aug 27, 2025 | 0.0305 | 0 | -0.00(-3.79%) | |||
| Aug 26, 2025 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 10,000 | +0.00(+12.01%) |
| Aug 25, 2025 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 285 | -0.00(-11.56%) |
| Aug 22, 2025 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 2,000 | -0.00(-8.57%) |
| Aug 20, 2025 | 0.0350 | 0 | +0.00(+12.90%) | |||
| Aug 19, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,000 | +0.00(+9.93%) |
| Aug 13, 2025 | 0.0282 | 0 | -0.00(-3.42%) | |||
| Aug 11, 2025 | 0.0292 | 0 | +0.00(+2.10%) | |||
| Aug 08, 2025 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 17,000 | -0.00(-10.62%) |
| Aug 06, 2025 | 0.0320 | 0 | -0.00(-8.57%) | |||
| Aug 01, 2025 | 0.0350 | 0 | +0.01(+19.05%) | |||
| Jul 31, 2025 | 0.0299 | 0.0299 | 0.0291 | 0.0294 | 40,500 | -0.00(-1.67%) |
| Jul 29, 2025 | 0.0299 | 0 | -0.00(-3.24%) | |||
| Jul 28, 2025 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 500 | +0.00(+3.34%) |
| Jul 25, 2025 | 0.0283 | 0.0320 | 0.0283 | 0.0299 | 2,925 | -0.00(-0.33%) |
| Jul 23, 2025 | 0.0300 | 0 | -0.00(-6.25%) | |||
| Jul 22, 2025 | 0.0330 | 0.0395 | 0.0320 | 0.0320 | 96,500 | +0.00(+0.31%) |
| Jul 17, 2025 | 0.0319 | 0 | -0.01(-18.41%) | |||
| Jul 08, 2025 | 0.0391 | 0 | +0.00(+2.89%) | |||
| Jul 07, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 67,842 | +0.00(+6.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.