Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0140 -0.0013 (-8.50%)
Streaming Delayed Price Updated: 10:18 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0172 0.0172 0.0140 0.0153 2,276 +0.00(+1.32%)
Nov 21, 2024 0.0161 0.0167 0.0151 0.0151 3,206 +0.00(+7.09%)
Nov 19, 2024 0.0141 40 -0.00(-12.42%)
Nov 18, 2024 0.0160 0.0162 0.0155 0.0161 13,440 -0.00(-3.01%)
Nov 15, 2024 0.0191 0.0191 0.0166 0.0166 9,488 -0.00(-6.74%)
Nov 14, 2024 0.0178 0.0178 0.0178 0.0178 702 -0.00(-7.29%)
Nov 13, 2024 0.0200 0.0259 0.0192 0.0192 40,776 -0.00(-16.88%)
Nov 12, 2024 0.0252 0.0267 0.0226 0.0231 93,500 +0.00(+8.96%)
Nov 11, 2024 0.0200 0.0247 0.0200 0.0212 148,800 +0.00(+12.17%)
Nov 08, 2024 0.0166 0.0189 0.0166 0.0189 1,539 +0.00(+34.04%)
Nov 07, 2024 0.0141 0.0141 0.0133 0.0141 226,995 +0.00(+0.71%)
Nov 06, 2024 0.0139 0.0141 0.0133 0.0140 279,950 +0.00(+5.26%)
Nov 05, 2024 0.0137 0.0137 0.0133 0.0133 15,004 -0.00(-2.21%)
Nov 04, 2024 0.0141 0.0141 0.0136 0.0136 28,394 +0.00(+9.68%)
Nov 01, 2024 0.0100 0.0140 0.0100 0.0124 90,148 +0.00(+12.73%)
Oct 31, 2024 0.0150 0.0150 0.0110 0.0110 1,127,618 -0.00(-30.38%)
Oct 30, 2024 0.0141 0.0158 0.0141 0.0158 42,418 +0.00(+0.00%)
Oct 29, 2024 0.0158 0.0158 0.0158 0.0158 1,748 +0.00(+37.39%)
Oct 28, 2024 0.0137 0.0145 0.0115 0.0115 540,564 -0.00(-12.21%)
Oct 25, 2024 0.0144 0.0154 0.0119 0.0131 53,045 +0.00(+0.00%)
Oct 24, 2024 0.0133 0.0133 0.0131 0.0131 91,820 +0.00(+11.02%)
Oct 22, 2024 0.0118 40 -0.00(-4.07%)
Oct 21, 2024 0.0112 0.0123 0.0108 0.0123 72,730 -0.00(-3.91%)
Oct 18, 2024 0.0128 0.0128 0.0128 0.0128 7,030 +0.00(+11.30%)
Oct 16, 2024 0.0115 0 -0.00(-1.71%)
Oct 15, 2024 0.0117 0.0117 0.0117 0.0117 1,500 -0.00(-21.48%)
Oct 14, 2024 0.0115 0.0149 0.0115 0.0149 9,020 +0.00(+27.35%)
Oct 11, 2024 0.0117 0.0117 0.0117 0.0117 500 -0.00(-10.00%)
Oct 09, 2024 0.0130 20 +0.00(+1.56%)
Oct 08, 2024 0.0151 0.0151 0.0110 0.0128 52,565 +0.00(+4.92%)
Oct 07, 2024 0.0120 0.0122 0.0120 0.0122 3,000 -0.00(-8.96%)
Oct 04, 2024 0.0134 0.0134 0.0134 0.0134 250 +0.00(+3.08%)
Oct 03, 2024 0.0151 0.0151 0.0130 0.0130 1,050 -0.00(-11.56%)
Oct 02, 2024 0.0147 0.0147 0.0147 0.0147 30,020 +0.00(+11.36%)
Oct 01, 2024 0.0115 0.0132 0.0115 0.0132 30,730 +0.00(+2.33%)
Sep 30, 2024 0.0143 0.0170 0.0110 0.0129 634,824 -0.00(-0.77%)
Sep 27, 2024 0.0205 0.0205 0.0130 0.0130 500 +0.00(+8.33%)
Sep 26, 2024 0.0120 0.0120 0.0120 0.0120 2,400 -0.00(-19.46%)
Sep 25, 2024 0.0150 0.0150 0.0120 0.0149 94,134 -0.00(-13.87%)
Sep 24, 2024 0.0150 0.0182 0.0150 0.0173 14,530 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0173 0.0150 0.0173 2,770 -0.00(-7.49%)
Sep 20, 2024 0.0189 0.0200 0.0166 0.0187 14,659 +0.00(+24.67%)
Sep 19, 2024 0.0215 0.0215 0.0142 0.0150 396,847 -0.00(-14.29%)
Sep 17, 2024 0.0175 0 -0.00(-7.89%)
Sep 16, 2024 0.0200 0.0200 0.0190 0.0190 61,017 -0.00(-5.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 24,070 -0.00(-2.44%)
Sep 12, 2024 0.0209 0.0221 0.0175 0.0205 316,345 -0.00(-7.24%)
Sep 11, 2024 0.0218 0.0221 0.0218 0.0221 16,543 +0.00(+2.79%)
Sep 10, 2024 0.0250 0.0250 0.0215 0.0215 99,855 -0.00(-13.65%)
Sep 09, 2024 0.0267 0.0267 0.0245 0.0249 22,684 +0.00(+10.18%)
Sep 06, 2024 0.0226 0.0226 0.0226 0.0226 1,010 +0.00(+0.00%)
Sep 05, 2024 0.0226 0.0226 0.0226 0.0226 10,000 -0.00(-13.08%)
Sep 04, 2024 0.0220 0.0260 0.0220 0.0260 1,230 +0.00(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.