Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.4486	0.4486	0.4300	0.4304	51,700	-0.01(-2.78%)
Feb 19, 2025	0.4521	0.4524	0.4400	0.4427	71,260	-0.01(-1.40%)
Feb 18, 2025	0.4482	0.4542	0.4482	0.4490	47,000	+0.02(+5.52%)
Feb 14, 2025	0.4255	0.4255	0.4255	0.4255	1,000	+0.00(+0.47%)
Feb 13, 2025	0.4150	0.4235	0.4120	0.4235	34,900	-0.01(-2.89%)
Feb 12, 2025	0.4277	0.4464	0.4180	0.4361	18,900	-0.00(-0.89%)
Feb 11, 2025	0.4245	0.4400	0.4245	0.4400	3,900	+0.01(+1.62%)
Feb 10, 2025	0.4203	0.4422	0.4203	0.4330	108,285	+0.03(+6.76%)
Feb 07, 2025	0.4150	0.4150	0.4020	0.4056	25,000	+0.01(+3.76%)
Feb 06, 2025	0.3980	0.4000	0.3909	0.3909	30,000	-0.02(-4.66%)
Feb 05, 2025	0.3900	0.4200	0.3900	0.4100	34,980	+0.03(+7.89%)
Feb 04, 2025	0.3545	0.3839	0.3545	0.3800	130,500	+0.04(+10.14%)
Feb 03, 2025	0.3450	0.3450	0.3450	0.3450	15,000	-0.00(-0.86%)
Jan 31, 2025	0.3400	0.3605	0.3400	0.3480	20,774	+0.00(+1.31%)
Jan 30, 2025	0.3530	0.3530	0.3435	0.3435	10,750	-0.02(-4.48%)
Jan 28, 2025				0.3596	0	+0.00(+1.15%)
Jan 27, 2025	0.3551	0.3555	0.3551	0.3555	25,000	-0.00(-0.64%)
Jan 23, 2025				0.3578	0	+0.00(+0.28%)
Jan 22, 2025	0.3568	0.3568	0.3568	0.3568	3,596	-0.01(-3.67%)
Jan 21, 2025	0.3500	0.3704	0.3500	0.3704	21,500	+0.02(+5.83%)
Jan 16, 2025				0.3500	0	-0.02(-5.41%)
Jan 14, 2025				0.3700	0	+0.00(+0.00%)
Jan 13, 2025	0.3792	0.3800	0.3700	0.3700	36,066	-0.01(-2.43%)
Jan 10, 2025	0.3792	0.3792	0.3792	0.3792	1,000	+0.01(+2.90%)
Jan 03, 2025				0.3685	0	-0.00(-0.94%)
Dec 27, 2024				0.3720	0	+0.01(+1.92%)
Dec 23, 2024				0.3650	0	+0.00(+0.00%)
Dec 20, 2024	0.3650	0.3650	0.3650	0.3650	6,000	+0.01(+1.96%)
Dec 19, 2024	0.3593	0.3593	0.3580	0.3580	25,000	-0.00(-1.13%)
Dec 18, 2024	0.3706	0.3725	0.3621	0.3621	41,332	-0.01(-3.44%)
Dec 16, 2024				0.3750	0	-0.01(-1.42%)
Dec 11, 2024				0.3804	3	+0.01(+3.59%)
Dec 10, 2024	0.3830	0.3830	0.3671	0.3672	99,000	-0.01(-2.11%)
Dec 09, 2024	0.3765	0.3765	0.3751	0.3751	3,120	-0.02(-5.75%)
Dec 05, 2024				0.3980	0	+0.01(+3.67%)
Dec 04, 2024	0.3839	0.3839	0.3839	0.3839	103	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.