Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.9690	1.010	0.9690	0.9900	34,195	+0.07(+7.12%)
Jun 30, 2025	0.9294	0.9600	0.9242	0.9242	44,823	+0.06(+7.19%)
Jun 27, 2025	0.8469	0.8622	0.8260	0.8622	13,500	-0.04(-4.20%)
Jun 26, 2025	0.9100	0.9100	0.9000	0.9000	10,500	-0.01(-0.68%)
Jun 25, 2025	0.8920	0.9062	0.8920	0.9062	9,390	-0.00(-0.32%)
Jun 24, 2025	0.9194	0.9194	0.9057	0.9091	4,978	-0.02(-1.96%)
Jun 23, 2025	0.9219	0.9300	0.9185	0.9273	3,573	+0.01(+1.16%)
Jun 20, 2025	0.9930	0.9930	0.8839	0.9167	172,711	-0.07(-7.40%)
Jun 18, 2025	1.060	1.080	0.9900	0.9900	38,467	-0.09(-8.33%)
Jun 17, 2025	1.080	1.080	1.040	1.080	7,200	+0.03(+2.66%)
Jun 16, 2025	1.050	1.070	1.038	1.052	32,964	+0.06(+5.72%)
Jun 13, 2025	1.060	1.069	0.9820	0.9951	21,400	+0.00(+0.08%)
Jun 12, 2025	0.9800	1.008	0.9800	0.9943	27,350	+0.04(+3.71%)
Jun 11, 2025	0.9765	1.010	0.9561	0.9587	24,900	-0.04(-4.13%)
Jun 10, 2025	0.9600	1.020	0.9600	1.000	64,150	+0.05(+5.76%)
Jun 09, 2025	0.9050	0.9455	0.9050	0.9455	27,448	+0.04(+4.90%)
Jun 06, 2025	0.9701	0.9701	0.8696	0.9013	12,693	-0.07(-6.94%)
Jun 05, 2025	0.8915	0.9781	0.8915	0.9685	170,596	+0.04(+4.33%)
Jun 04, 2025	0.9486	0.9589	0.9100	0.9283	56,264	-0.00(-0.03%)
Jun 03, 2025	0.8653	0.9350	0.8490	0.9286	60,663	+0.06(+6.37%)
Jun 02, 2025	0.8400	0.8730	0.8400	0.8730	91,966	+0.04(+4.80%)
May 30, 2025	0.8217	0.8400	0.8200	0.8330	46,076	+0.04(+5.32%)
May 29, 2025	0.8320	0.8320	0.7681	0.7909	69,541	+0.05(+7.24%)
May 28, 2025	0.7350	0.7460	0.7350	0.7375	1,200	-0.03(-3.34%)
May 27, 2025	0.7340	0.7837	0.7262	0.7630	62,458	+0.08(+11.39%)
May 23, 2025	0.6737	0.7000	0.6690	0.6850	185,091	+0.03(+3.79%)
May 22, 2025	0.6687	0.6687	0.6600	0.6600	16,649	-0.02(-2.29%)
May 21, 2025	0.6778	0.6902	0.6717	0.6755	25,753	+0.00(+0.48%)
May 20, 2025	0.6580	0.6800	0.6400	0.6723	58,100	+0.02(+2.41%)
May 19, 2025	0.6400	0.6565	0.6400	0.6565	21,000	+0.03(+4.01%)
May 16, 2025	0.6330	0.6700	0.6312	0.6312	51,077	-0.02(-2.89%)
May 15, 2025	0.6500	0.6580	0.6389	0.6500	120,785	+0.01(+0.95%)
May 14, 2025	0.6600	0.6600	0.6320	0.6439	17,211	-0.02(-2.34%)
May 13, 2025	0.6501	0.6719	0.6501	0.6593	144,500	+0.02(+3.27%)
May 12, 2025	0.6501	0.6510	0.6384	0.6384	24,050	-0.03(-4.43%)
May 09, 2025	0.6390	0.6750	0.6300	0.6680	32,700	+0.06(+10.76%)
May 08, 2025	0.6030	0.6031	0.5891	0.6031	45,350	-0.01(-1.11%)
May 06, 2025				0.6099	0	+0.02(+2.92%)
May 05, 2025	0.5950	0.6000	0.5791	0.5926	8,755	+0.02(+3.60%)
May 02, 2025	0.5720	0.5720	0.5720	0.5720	500	+0.04(+7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.