Kuaishou Technology (OP: KUASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 6.500 | 0 | +0.47(+7.79%) | |||
| Oct 22, 2024 | 6.030 | 0 | -1.50(-19.92%) | |||
| Oct 04, 2024 | 7.530 | 0 | +0.53(+7.57%) | |||
| Oct 01, 2024 | 7.000 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 450 | +0.60(+9.37%) |
| Sep 26, 2024 | 6.400 | 0 | +0.53(+9.03%) | |||
| Sep 24, 2024 | 5.870 | 85 | +0.87(+17.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.