Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				0.0134	0	+0.00(+20.72%)
Apr 01, 2025	0.0123	0.0123	0.0111	0.0111	12,810	-0.00(-4.31%)
Mar 31, 2025	0.0131	0.0131	0.0116	0.0116	651	-0.00(-11.45%)
Mar 28, 2025	0.0131	0.0131	0.0120	0.0131	5,619	+0.00(+0.77%)
Mar 24, 2025				0.0130	41	+0.00(+8.33%)
Mar 20, 2025				0.0120	0	-0.00(-6.98%)
Mar 18, 2025				0.0129	0	+0.00(+11.21%)
Mar 17, 2025	0.0116	0.0135	0.0116	0.0116	27,374	-0.00(-17.14%)
Mar 13, 2025				0.0140	0	-0.00(-4.76%)
Mar 12, 2025	0.0133	0.0147	0.0133	0.0147	2,620	+0.00(+0.00%)
Mar 11, 2025	0.0146	0.0147	0.0140	0.0147	5,019	+0.00(+5.00%)
Mar 10, 2025	0.0146	0.0155	0.0120	0.0140	3,101	-0.00(-13.04%)
Mar 07, 2025	0.0161	0.0161	0.0161	0.0161	2,000	+0.00(+23.85%)
Mar 05, 2025				0.0130	0	+0.00(+17.12%)
Mar 04, 2025	0.0115	0.0182	0.0111	0.0111	131,189	-0.00(-6.72%)
Mar 03, 2025	0.0119	0.0119	0.0119	0.0119	226	-0.00(-13.14%)
Feb 28, 2025	0.0137	0.0137	0.0119	0.0137	38,450	+0.00(+5.38%)
Feb 27, 2025	0.0146	0.0146	0.0130	0.0130	19,732	-0.00(-13.33%)
Feb 26, 2025	0.0150	0.0169	0.0149	0.0150	7,693	+0.00(+2.74%)
Feb 25, 2025	0.0146	0.0146	0.0146	0.0146	6,426	-0.00(-2.67%)
Feb 24, 2025	0.0119	0.0150	0.0119	0.0150	350	-0.00(-5.66%)
Feb 20, 2025				0.0159	121	+0.00(+4.61%)
Feb 19, 2025	0.0141	0.0152	0.0141	0.0152	318	+0.00(+36.94%)
Feb 18, 2025	0.0169	0.0180	0.0111	0.0111	20,776	-0.00(-18.98%)
Feb 14, 2025	0.0101	0.0141	0.0101	0.0137	14,086	-0.00(-5.52%)
Feb 13, 2025	0.0101	0.0145	0.0101	0.0145	11,373	+0.00(+20.83%)
Feb 12, 2025	0.0120	0.0120	0.0120	0.0120	461	+0.00(+9.09%)
Feb 11, 2025	0.0110	0.0110	0.0110	0.0110	362	-0.00(-14.06%)
Feb 07, 2025				0.0128	0	+0.00(+15.32%)
Feb 06, 2025	0.0146	0.0146	0.0111	0.0111	28,307	-0.00(-23.97%)
Feb 05, 2025	0.0100	0.0146	0.0100	0.0146	24,574	+0.00(+32.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.