Green Battery Minerals Inc (OP: GBMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0493 | 16 | +0.00(+0.00%) | |||
| Nov 21, 2024 | 0.0493 | 0 | +0.01(+40.86%) | |||
| Nov 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,038 | -0.01(-22.39%) |
| Nov 19, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 4,000 | +0.04(+351.00%) |
| Oct 03, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Oct 02, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0134 | 0.0134 | 0.0110 | 0.0110 | 9,000 | -0.00(-21.99%) |
| Sep 27, 2024 | 0.0141 | 0 | +0.00(+5.22%) | |||
| Sep 23, 2024 | 0.0134 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0134 | 0 | -0.00(-19.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.