Adastra Holdings Ltd (OP: XTXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0127 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,000 | -0.05(-78.83%) |
| Oct 10, 2024 | 0.0600 | 0 | +0.02(+53.45%) | |||
| Oct 07, 2024 | 0.0391 | 0 | +0.01(+18.13%) | |||
| Sep 24, 2024 | 0.0331 | 0 | +0.02(+162.70%) | |||
| Sep 18, 2024 | 0.0126 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.