Defence Therapeutics Inc (OP: DTCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.4093 | 0 | +0.00(+0.29%) | |||
| Nov 20, 2024 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 100 | +0.00(+0.84%) |
| Nov 08, 2024 | 0.4047 | 11 | -0.01(-2.25%) | |||
| Oct 29, 2024 | 0.4140 | 0 | -0.02(-5.07%) | |||
| Oct 21, 2024 | 0.4361 | 0 | +0.03(+6.44%) | |||
| Oct 16, 2024 | 0.4097 | 0 | -0.00(-0.07%) | |||
| Sep 23, 2024 | 0.4100 | 0 | -0.05(-10.68%) | |||
| Sep 20, 2024 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | 3,000 | -0.00(-0.07%) |
| Sep 19, 2024 | 0.4000 | 0.4697 | 0.4000 | 0.4593 | 1,750 | +0.06(+14.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.