Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.4520	0.4520	0.4154	0.4249	97,045	-0.01(-1.19%)
Nov 25, 2024	0.4419	0.4500	0.4200	0.4300	133,698	+0.01(+2.38%)
Nov 22, 2024	0.4040	0.4590	0.4040	0.4200	115,625	-0.02(-4.44%)
Nov 21, 2024	0.4400	0.4700	0.4190	0.4395	127,252	+0.04(+9.87%)
Nov 20, 2024	0.3715	0.4300	0.3715	0.4000	172,956	+0.03(+7.53%)
Nov 19, 2024	0.3715	0.3890	0.3640	0.3720	77,739	+0.02(+4.26%)
Nov 18, 2024	0.3890	0.3890	0.3465	0.3568	108,500	-0.02(-6.11%)
Nov 15, 2024	0.3926	0.3950	0.3500	0.3800	179,078	-0.01(-3.28%)
Nov 14, 2024	0.4260	0.4260	0.3801	0.3929	130,925	-0.02(-4.17%)
Nov 13, 2024	0.4120	0.4400	0.4055	0.4100	79,653	-0.03(-6.11%)
Nov 12, 2024	0.4245	0.4600	0.4110	0.4367	56,437	+0.01(+2.87%)
Nov 11, 2024	0.4300	0.4749	0.3700	0.4245	81,025	+0.00(+1.07%)
Nov 08, 2024	0.4398	0.4695	0.4200	0.4200	98,973	-0.02(-4.55%)
Nov 07, 2024	0.4204	0.4600	0.4204	0.4400	61,507	+0.01(+2.33%)
Nov 06, 2024	0.4300	0.4600	0.4300	0.4300	96,869	-0.02(-4.44%)
Nov 05, 2024	0.4560	0.4560	0.4279	0.4500	15,651	+0.03(+7.14%)
Nov 04, 2024	0.4400	0.4800	0.4200	0.4200	140,372	-0.04(-8.70%)
Nov 01, 2024	0.4450	0.4720	0.4400	0.4600	110,136	+0.02(+3.95%)
Oct 31, 2024	0.4629	0.4629	0.4400	0.4425	37,530	-0.01(-3.02%)
Oct 30, 2024	0.4500	0.5180	0.4326	0.4563	109,621	-0.00(-0.80%)
Oct 29, 2024	0.4620	0.4900	0.4461	0.4600	102,843	-0.00(-1.03%)
Oct 28, 2024	0.4600	0.5348	0.4500	0.4648	98,101	+0.00(+0.80%)
Oct 25, 2024	0.5405	0.5405	0.4525	0.4611	124,076	-0.01(-2.93%)
Oct 24, 2024	0.4750	0.4950	0.4540	0.4750	65,315	+0.01(+2.08%)
Oct 23, 2024	0.4500	0.4700	0.4434	0.4653	91,475	+0.01(+3.08%)
Oct 22, 2024	0.4500	0.4640	0.4428	0.4514	45,689	+0.00(+0.09%)
Oct 21, 2024	0.4700	0.4850	0.4510	0.4510	82,787	-0.01(-1.96%)
Oct 18, 2024	0.4800	0.4800	0.4570	0.4600	40,486	+0.00(+0.00%)
Oct 17, 2024	0.4800	0.4800	0.4150	0.4600	69,232	+0.01(+2.22%)
Oct 16, 2024	0.4200	0.4700	0.4200	0.4500	72,647	+0.02(+3.69%)
Oct 15, 2024	0.4000	0.4800	0.4000	0.4340	91,225	-0.03(-5.65%)
Oct 14, 2024	0.4800	0.4800	0.4089	0.4600	110,494	+0.03(+6.36%)
Oct 11, 2024	0.3861	0.4625	0.3861	0.4325	65,963	-0.01(-2.15%)
Oct 10, 2024	0.4600	0.4600	0.4300	0.4420	73,526	-0.02(-3.70%)
Oct 09, 2024	0.4475	0.4593	0.4328	0.4590	48,563	+0.02(+4.32%)
Oct 08, 2024	0.4400	0.4650	0.4388	0.4400	78,118	-0.01(-1.35%)
Oct 07, 2024	0.4900	0.4900	0.4400	0.4460	21,427	-0.03(-5.61%)
Oct 04, 2024	0.4600	0.4750	0.4400	0.4725	47,004	-0.01(-1.77%)
Oct 03, 2024	0.4900	0.4900	0.4600	0.4810	103,910	-0.00(-0.82%)
Oct 02, 2024	0.4872	0.4900	0.4772	0.4850	71,065	+0.01(+1.04%)
Oct 01, 2024	0.4720	0.4872	0.4300	0.4800	238,239	+0.04(+9.09%)
Sep 30, 2024	0.4450	0.4550	0.4225	0.4400	80,558	+0.00(+0.32%)
Sep 27, 2024	0.4465	0.4503	0.4300	0.4386	41,283	-0.01(-1.44%)
Sep 26, 2024	0.4375	0.4600	0.4238	0.4450	53,758	+0.02(+4.85%)
Sep 25, 2024	0.4600	0.4600	0.4110	0.4244	98,705	-0.04(-7.74%)
Sep 24, 2024	0.4900	0.4900	0.4333	0.4600	35,735	-0.01(-1.29%)
Sep 23, 2024	0.4333	0.4800	0.4333	0.4660	72,533	+0.03(+7.55%)
Sep 20, 2024	0.4900	0.4900	0.4333	0.4333	95,722	-0.03(-6.80%)
Sep 19, 2024	0.4700	0.4900	0.4640	0.4649	40,345	+0.01(+2.18%)
Sep 18, 2024	0.4860	0.4935	0.4458	0.4550	83,950	-0.03(-6.19%)
Sep 17, 2024	0.4875	0.5000	0.4800	0.4850	39,668	+0.01(+2.11%)
Sep 16, 2024	0.4900	0.4900	0.4746	0.4750	67,102	-0.02(-4.81%)
Sep 13, 2024	0.4842	0.5000	0.4700	0.4990	73,035	+0.03(+7.31%)
Sep 12, 2024	0.4607	0.4740	0.4600	0.4650	57,941	-0.00(-1.06%)
Sep 11, 2024	0.4830	0.4830	0.4514	0.4700	13,434	+0.00(+0.38%)
Sep 10, 2024	0.5000	0.5000	0.4505	0.4682	26,849	-0.01(-1.22%)
Sep 09, 2024	0.4635	0.4800	0.4500	0.4740	66,181	+0.03(+6.52%)
Sep 06, 2024	0.4675	0.4750	0.4300	0.4450	53,969	-0.03(-6.32%)
Sep 05, 2024	0.4798	0.4798	0.4700	0.4750	37,859	+0.01(+3.26%)
Sep 04, 2024	0.4254	0.4750	0.4202	0.4600	66,075	+0.04(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.