Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fobi Ai Inc
(OP:
FOBIF
)
0.0424
UNCHANGED
Last Price
Updated: 12:00 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
0.0424
0
+0.00(+1.44%)
Jul 31, 2024
0.0418
0.0418
0.0418
0.0418
14,770
-0.00(-1.42%)
Jul 30, 2024
0.0424
0.0424
0.0424
0.0424
5,000
-0.00(-4.72%)
Jul 29, 2024
0.0340
0.0445
0.0340
0.0445
10,374
-0.01(-14.75%)
Jul 24, 2024
0.0522
0
+0.00(+9.66%)
Jul 23, 2024
0.0410
0.0476
0.0410
0.0476
2,900
+0.01(+20.20%)
Jul 22, 2024
0.0436
0.0452
0.0396
0.0396
21,600
-0.00(-10.00%)
Jul 18, 2024
0.0440
0
+0.00(+0.00%)
Jul 17, 2024
0.0448
0.0448
0.0398
0.0440
192,500
-0.00(-8.33%)
Jul 16, 2024
0.0442
0.0480
0.0442
0.0480
356,065
+0.01(+14.56%)
Jul 15, 2024
0.0398
0.0419
0.0398
0.0419
15,876
-0.01(-13.07%)
Jul 12, 2024
0.0482
0.0482
0.0482
0.0482
5,011
+0.00(+5.70%)
Jul 11, 2024
0.0450
0.0482
0.0450
0.0456
10,875
-0.01(-15.56%)
Jul 09, 2024
0.0540
0
+0.01(+20.00%)
Jul 08, 2024
0.0450
0.0450
0.0450
0.0450
1,400
+0.00(+0.00%)
Jul 05, 2024
0.0459
0.0459
0.0450
0.0450
450
-0.00(-6.83%)
Jul 03, 2024
0.0501
0.0501
0.0483
0.0483
47,455
-0.01(-23.33%)
Jul 02, 2024
0.0565
0.0630
0.0565
0.0630
100,000
+0.00(+3.28%)
Jul 01, 2024
0.0570
0.0610
0.0570
0.0610
8,173
+0.01(+14.66%)
Jun 26, 2024
0.0532
90
-0.00(-1.48%)
Jun 25, 2024
0.0540
0.0540
0.0540
0.0540
1,600
-0.00(-3.40%)
Jun 24, 2024
0.0555
0.0559
0.0521
0.0559
2,009
-0.00(-3.29%)
Jun 21, 2024
0.0578
0.0597
0.0504
0.0578
305,165
+0.00(+1.94%)
Jun 20, 2024
0.0562
0.0567
0.0562
0.0567
1,750
+0.00(+8.83%)
Jun 18, 2024
0.0504
0.0521
0.0504
0.0521
400
-0.00(-1.70%)
Jun 13, 2024
0.0530
0
-0.00(-3.64%)
Jun 12, 2024
0.0550
0.0550
0.0430
0.0550
8,430
-0.00(-0.18%)
Jun 11, 2024
0.0551
0.0551
0.0551
0.0551
4,000
+0.00(+8.68%)
Jun 07, 2024
0.0507
0
+0.00(+0.20%)
Jun 06, 2024
0.0501
0.0507
0.0501
0.0506
52,525
-0.00(-5.07%)
Jun 04, 2024
0.0533
0
+0.00(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.