Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
May 19, 2025	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
May 16, 2025	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+26.58%)
May 15, 2025	0.0079	0.0079	0.0079	0.0079	12,500	-0.00(-8.14%)
May 13, 2025				0.0086	15	-0.00(-14.00%)
May 12, 2025	0.0160	0.0160	0.0080	0.0100	366,148	-0.00(-5.66%)
May 09, 2025	0.0106	0.0162	0.0106	0.0106	12,959	-0.01(-33.75%)
May 08, 2025	0.0115	0.0164	0.0115	0.0160	132,500	-0.00(-2.44%)
May 07, 2025	0.0164	0.0164	0.0164	0.0164	23,653	+0.00(+31.20%)
May 06, 2025	0.0164	0.0164	0.0125	0.0125	15,000	+0.00(+4.17%)
May 05, 2025	0.0163	0.0163	0.0120	0.0120	161,287	+0.00(+4.35%)
May 02, 2025	0.0164	0.0164	0.0115	0.0115	213,638	-0.02(-61.54%)
May 01, 2025	0.0163	0.0299	0.0079	0.0299	190,957	+0.01(+51.01%)
Apr 23, 2025				0.0198	0	+0.01(+65.00%)
Apr 16, 2025				0.0120	0	+0.00(+8.11%)
Apr 15, 2025	0.0111	0.0111	0.0111	0.0111	11,200	-0.01(-34.71%)
Apr 10, 2025				0.0170	0	-0.00(-17.07%)
Apr 09, 2025	0.0205	0.0298	0.0205	0.0205	1,233	-0.01(-31.44%)
Apr 08, 2025	0.0299	0.0299	0.0197	0.0299	3,926	+0.01(+70.86%)
Apr 07, 2025	0.0175	0.0175	0.0175	0.0175	115	-0.00(-20.81%)
Apr 04, 2025	0.0336	0.0336	0.0221	0.0221	12,800	+0.01(+79.67%)
Apr 02, 2025				0.0123	0	-0.03(-69.25%)
Mar 31, 2025				0.0400	0	+0.03(+263.64%)
Mar 27, 2025				0.0110	27	-0.01(-39.89%)
Mar 26, 2025	0.0110	0.0183	0.0110	0.0183	11,054	+0.01(+64.86%)
Mar 25, 2025	0.0111	0.0111	0.0111	0.0111	100	+0.00(+11.00%)
Mar 24, 2025	0.0081	0.0100	0.0081	0.0100	1,142	-0.01(-52.15%)
Mar 21, 2025	0.0209	0.0220	0.0176	0.0209	23,875	-0.00(-3.69%)
Mar 17, 2025				0.0217	0	-0.00(-16.54%)
Mar 13, 2025				0.0260	75	-0.01(-34.01%)
Mar 12, 2025	0.0079	0.0394	0.0079	0.0394	4,000	-0.00(-1.25%)
Mar 11, 2025	0.0318	0.0449	0.0160	0.0399	69,821	+0.02(+64.20%)
Mar 10, 2025	0.0275	0.0389	0.0200	0.0243	440,982	-0.01(-19.00%)
Mar 07, 2025	0.0300	0.0300	0.0270	0.0300	101,400	+0.00(+20.00%)
Mar 06, 2025	0.0324	0.0349	0.0250	0.0250	356,916	-0.01(-20.63%)
Mar 05, 2025	0.0275	0.0315	0.0270	0.0315	280,552	+0.00(+5.00%)
Mar 04, 2025	0.0237	0.0300	0.0237	0.0300	72,666	+0.01(+40.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.