Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0466	0.0606	0.0466	0.0528	134,400	-0.00(-7.04%)
Mar 12, 2025	0.0543	0.0568	0.0519	0.0568	10,193	+0.00(+1.43%)
Mar 11, 2025	0.0520	0.0592	0.0520	0.0560	44,261	+0.00(+1.82%)
Mar 10, 2025	0.0516	0.0620	0.0516	0.0550	27,050	-0.00(-3.17%)
Mar 07, 2025	0.0546	0.0568	0.0546	0.0568	2,779	+0.00(+9.23%)
Mar 06, 2025	0.0536	0.0538	0.0520	0.0520	17,170	-0.00(-6.64%)
Mar 05, 2025	0.0505	0.0594	0.0500	0.0557	355,067	-0.00(-7.78%)
Mar 04, 2025	0.0567	0.0604	0.0500	0.0604	114,789	+0.00(+0.50%)
Mar 03, 2025	0.0510	0.0601	0.0500	0.0601	171,515	+0.00(+3.62%)
Feb 28, 2025	0.0580	0.0580	0.0580	0.0580	30,274	+0.00(+1.40%)
Feb 27, 2025	0.0580	0.0580	0.0550	0.0572	27,695	+0.00(+3.06%)
Feb 26, 2025	0.0581	0.0617	0.0555	0.0555	29,819	-0.00(-5.61%)
Feb 25, 2025	0.0587	0.0588	0.0500	0.0588	15,306	+0.00(+3.16%)
Feb 24, 2025	0.0611	0.0611	0.0570	0.0570	34,050	-0.01(-8.51%)
Feb 21, 2025	0.0630	0.0630	0.0570	0.0623	18,360	+0.01(+9.30%)
Feb 20, 2025	0.0549	0.0635	0.0492	0.0570	9,238	-0.01(-9.67%)
Feb 19, 2025	0.0520	0.0663	0.0520	0.0631	28,269	-0.00(-4.97%)
Feb 18, 2025	0.0600	0.0680	0.0585	0.0664	59,571	+0.01(+10.67%)
Feb 14, 2025	0.0600	0.0623	0.0600	0.0600	33,681	-0.00(-2.76%)
Feb 13, 2025	0.0637	0.0650	0.0617	0.0617	30,470	+0.00(+3.70%)
Feb 12, 2025	0.0590	0.0595	0.0550	0.0595	40,911	+0.00(+0.85%)
Feb 11, 2025	0.0586	0.0635	0.0586	0.0590	17,500	-0.00(-0.34%)
Feb 10, 2025	0.0617	0.0617	0.0568	0.0592	50,713	-0.00(-1.33%)
Feb 07, 2025	0.0500	0.0630	0.0500	0.0600	11,122	-0.00(-1.80%)
Feb 06, 2025	0.0500	0.0635	0.0500	0.0611	23,497	-0.00(-1.61%)
Feb 05, 2025	0.0606	0.0621	0.0550	0.0621	25,548	+0.01(+11.89%)
Feb 04, 2025	0.0584	0.0584	0.0555	0.0555	29,714	+0.00(+0.73%)
Feb 03, 2025	0.0551	0.0608	0.0492	0.0551	381,389	-0.00(-5.33%)
Jan 31, 2025	0.0643	0.0662	0.0582	0.0582	72,248	+0.00(+5.82%)
Jan 30, 2025	0.0605	0.0624	0.0550	0.0550	14,800	-0.01(-9.69%)
Jan 29, 2025	0.0551	0.0623	0.0551	0.0609	37,599	+0.01(+10.13%)
Jan 28, 2025	0.0552	0.0616	0.0550	0.0553	11,980	-0.00(-3.99%)
Jan 27, 2025	0.0510	0.0606	0.0510	0.0576	116,484	-0.01(-11.93%)
Jan 24, 2025	0.0630	0.0720	0.0589	0.0654	56,206	+0.01(+8.82%)
Jan 23, 2025	0.0612	0.0700	0.0577	0.0601	18,865	-0.01(-9.35%)
Jan 22, 2025	0.0690	0.0690	0.0622	0.0663	57,522	-0.00(-0.75%)
Jan 21, 2025	0.0600	0.0668	0.0576	0.0668	42,053	+0.01(+16.17%)
Jan 17, 2025	0.0535	0.0600	0.0515	0.0575	52,248	+0.00(+3.05%)
Jan 16, 2025	0.0500	0.0597	0.0472	0.0558	253,330	+0.00(+4.10%)
Jan 15, 2025	0.0554	0.0585	0.0536	0.0536	25,484	-0.00(-7.75%)
Jan 14, 2025	0.0550	0.0581	0.0550	0.0581	5,525	+0.00(+5.25%)
Jan 13, 2025	0.0561	0.0700	0.0521	0.0552	43,642	-0.00(-5.96%)
Jan 10, 2025	0.0472	0.0587	0.0472	0.0587	35,590	+0.01(+10.75%)
Jan 08, 2025	0.0472	0.0610	0.0472	0.0530	123,192	-0.00(-5.02%)
Jan 07, 2025	0.0520	0.0567	0.0520	0.0558	57,775	+0.00(+7.31%)
Jan 06, 2025	0.0435	0.0545	0.0435	0.0520	58,296	+0.00(+3.79%)
Jan 03, 2025	0.0498	0.0518	0.0498	0.0501	53,100	+0.00(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.