Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	1.044	1.050	1.040	1.045	40,111	+0.00(+0.48%)
Jan 14, 2025	1.000	1.043	1.000	1.040	82,274	+0.01(+0.97%)
Jan 13, 2025	1.040	1.040	1.000	1.030	148,907	+0.02(+1.98%)
Jan 10, 2025	0.9450	1.020	0.9450	1.010	351,890	+0.07(+7.07%)
Jan 08, 2025	0.9566	0.9664	0.9330	0.9433	22,176	-0.01(-1.46%)
Jan 07, 2025	0.9650	0.9708	0.9400	0.9573	70,122	-0.01(-0.61%)
Jan 06, 2025	0.9653	0.9953	0.9400	0.9632	138,183	+0.01(+1.55%)
Jan 03, 2025	0.9831	0.9831	0.9265	0.9485	91,290	+0.01(+0.90%)
Jan 02, 2025	0.9577	0.9650	0.9200	0.9400	72,042	+0.02(+2.17%)
Dec 31, 2024				0.9200	0	+0.01(+1.65%)
Dec 30, 2024	0.9100	0.9200	0.8965	0.9051	110,879	-0.01(-1.62%)
Dec 27, 2024	0.9750	0.9750	0.9200	0.9200	98,383	-0.05(-5.64%)
Dec 26, 2024	0.9280	0.9811	0.9200	0.9750	58,426	+0.04(+3.82%)
Dec 24, 2024	0.9000	0.9426	0.9000	0.9391	58,579	+0.04(+4.34%)
Dec 23, 2024	0.9000	0.9100	0.8913	0.9000	106,788	-0.00(-0.12%)
Dec 20, 2024	0.8790	0.9068	0.8700	0.9011	255,041	+0.01(+1.66%)
Dec 19, 2024	0.8750	0.9105	0.8750	0.8864	288,236	-0.01(-0.94%)
Dec 18, 2024	0.9250	0.9300	0.8801	0.8948	233,175	-0.04(-4.31%)
Dec 17, 2024	0.9346	0.9351	0.9049	0.9351	145,009	+0.00(+0.05%)
Dec 16, 2024	0.9110	0.9419	0.9110	0.9346	145,682	+0.01(+1.10%)
Dec 13, 2024	0.9400	0.9400	0.9111	0.9244	145,534	-0.00(-0.06%)
Dec 12, 2024	0.9400	0.9400	0.9178	0.9250	103,249	-0.01(-1.60%)
Dec 11, 2024	0.9475	0.9716	0.9180	0.9400	289,229	-0.01(-0.57%)
Dec 10, 2024	0.9600	0.9719	0.9398	0.9454	236,515	-0.02(-2.40%)
Dec 09, 2024	0.9600	1.003	0.9600	0.9686	148,518	-0.02(-2.10%)
Dec 06, 2024	0.9801	1.011	0.9600	0.9894	132,292	-0.01(-0.56%)
Dec 05, 2024	1.025	1.030	0.9815	0.9950	117,578	-0.04(-3.73%)
Dec 04, 2024	1.040	1.050	1.029	1.034	22,653	+0.02(+1.82%)
Dec 03, 2024	1.039	1.050	1.000	1.015	55,285	-0.01(-0.49%)
Dec 02, 2024	1.029	1.030	0.9783	1.020	148,965	-0.02(-1.92%)
Nov 29, 2024	1.044	1.055	1.026	1.040	39,365	+0.01(+0.68%)
Nov 27, 2024	1.000	1.033	1.000	1.033	136,628	+0.07(+7.54%)
Nov 26, 2024	0.9310	0.9800	0.9310	0.9606	84,972	-0.01(-0.97%)
Nov 25, 2024	1.010	1.050	0.9479	0.9700	67,720	-0.04(-3.72%)
Nov 22, 2024	0.9130	1.020	0.9074	1.008	144,266	+0.10(+10.71%)
Nov 21, 2024	0.9169	0.9437	0.9064	0.9100	259,573	-0.02(-1.70%)
Nov 20, 2024	0.9510	0.9555	0.9138	0.9257	239,664	-0.03(-3.12%)
Nov 19, 2024	0.9840	0.9900	0.9530	0.9555	135,219	-0.01(-1.49%)
Nov 18, 2024	0.9613	1.018	0.9500	0.9700	67,341	+0.02(+1.84%)
Nov 15, 2024	1.110	1.110	0.9525	0.9525	138,139	-0.02(-1.80%)
Nov 14, 2024	0.9341	1.000	0.9341	0.9700	196,574	+0.02(+1.61%)
Nov 13, 2024	0.9912	1.000	0.9249	0.9546	310,725	-0.03(-2.59%)
Nov 12, 2024	0.9800	1.030	0.9784	0.9800	121,829	-0.01(-0.71%)
Nov 11, 2024	1.050	1.050	0.9402	0.9870	300,354	-0.06(-6.00%)
Nov 08, 2024	1.080	1.103	1.035	1.050	187,976	-0.02(-2.33%)
Nov 07, 2024	1.040	1.080	1.000	1.075	93,995	+0.03(+3.37%)
Nov 06, 2024	1.030	1.044	1.000	1.040	117,546	+0.02(+1.96%)
Nov 05, 2024	1.032	1.085	1.010	1.020	215,456	-0.04(-3.77%)
Nov 04, 2024	1.036	1.070	0.9650	1.060	155,269	+0.05(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.