Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025				0.3681	0	-0.00(-0.51%)
Feb 24, 2025	0.4000	0.4300	0.3595	0.3700	140,737	-0.04(-9.76%)
Feb 21, 2025	0.4100	0.4100	0.4100	0.4100	1,000	-0.03(-6.56%)
Feb 19, 2025				0.4388	0	+0.01(+2.84%)
Feb 18, 2025	0.4240	0.4413	0.4240	0.4267	29,015	+0.02(+4.07%)
Feb 14, 2025	0.4198	0.4268	0.4100	0.4100	21,640	+0.00(+0.42%)
Feb 13, 2025	0.4083	0.4083	0.4083	0.4083	200	-0.02(-5.05%)
Feb 12, 2025	0.4300	0.4300	0.4300	0.4300	20,000	+0.00(+0.00%)
Feb 11, 2025	0.4300	0.4300	0.4300	0.4300	2,700	-0.01(-2.27%)
Feb 10, 2025	0.4453	0.4453	0.4208	0.4400	101,163	+0.03(+6.69%)
Feb 07, 2025	0.3933	0.4427	0.3933	0.4124	47,600	+0.00(+0.59%)
Feb 06, 2025	0.4205	0.4205	0.4100	0.4100	2,500	-0.00(-0.02%)
Feb 05, 2025	0.3866	0.4101	0.3866	0.4101	5,200	+0.03(+7.92%)
Feb 04, 2025	0.3786	0.4000	0.3700	0.3800	120,400	+0.01(+2.93%)
Feb 03, 2025	0.3692	0.3692	0.3692	0.3692	10,000	-0.00(-0.81%)
Jan 31, 2025	0.3936	0.3936	0.3700	0.3722	117,500	-0.01(-2.39%)
Jan 30, 2025	0.3813	0.3813	0.3813	0.3813	2,620	+0.06(+19.16%)
Jan 29, 2025	0.3900	0.3900	0.3200	0.3200	114,582	-0.05(-14.53%)
Jan 28, 2025	0.3744	0.3744	0.3744	0.3744	100	+0.01(+2.16%)
Jan 27, 2025	0.3900	0.3900	0.3665	0.3665	45,835	-0.03(-8.38%)
Jan 24, 2025	0.3732	0.4000	0.3665	0.4000	40,491	+0.03(+8.11%)
Jan 23, 2025	0.3700	0.3700	0.3700	0.3700	1,000	-0.00(-0.67%)
Jan 22, 2025	0.3725	0.3725	0.3725	0.3725	5,000	-0.01(-2.23%)
Jan 21, 2025	0.4087	0.4122	0.3792	0.3810	8,250	+0.00(+1.25%)
Jan 17, 2025	0.3812	0.3812	0.3763	0.3763	2,700	-0.00(-0.97%)
Jan 15, 2025				0.3800	0	+0.02(+5.06%)
Jan 14, 2025	0.3990	0.3990	0.3617	0.3617	30,400	+0.01(+3.34%)
Jan 13, 2025	0.3450	0.3500	0.3450	0.3500	78,835	+0.00(+0.29%)
Jan 10, 2025	0.3500	0.3500	0.3300	0.3490	34,741	+0.03(+9.06%)
Jan 08, 2025	0.3158	0.3200	0.3158	0.3200	2,635	+0.00(+0.53%)
Jan 07, 2025	0.3240	0.3380	0.3100	0.3183	56,602	-0.01(-4.27%)
Jan 06, 2025	0.3151	0.3450	0.3150	0.3325	53,370	-0.00(-0.75%)
Jan 03, 2025	0.3200	0.3350	0.3200	0.3350	10,630	+0.02(+5.02%)
Jan 02, 2025	0.3160	0.3275	0.3160	0.3190	20,650	-0.03(-9.25%)
Dec 31, 2024				0.3515	0	+0.04(+11.59%)
Dec 30, 2024	0.3206	0.3545	0.3150	0.3150	6,700	-0.03(-9.74%)
Dec 24, 2024				0.3490	8,020	-0.01(-2.76%)
Dec 23, 2024	0.3589	0.3589	0.3589	0.3589	525	+0.01(+3.52%)
Dec 20, 2024	0.3180	0.3521	0.3180	0.3467	8,125	-0.06(-13.86%)
Dec 19, 2024	0.3501	0.4025	0.3501	0.4025	50,000	+0.04(+11.81%)
Dec 18, 2024	0.3630	0.3630	0.3600	0.3600	4,650	+0.01(+1.90%)
Dec 17, 2024	0.3608	0.3608	0.3533	0.3533	6,264	+0.00(+0.00%)
Dec 16, 2024	0.3533	0.3533	0.3533	0.3533	1,000	+0.00(+0.00%)
Dec 13, 2024	0.3364	0.3600	0.3291	0.3533	5,854	-0.01(-1.48%)
Dec 12, 2024	0.3600	0.3600	0.3462	0.3586	6,110	-0.00(-0.39%)
Dec 11, 2024	0.3625	0.3675	0.3600	0.3600	11,925	-0.01(-1.56%)
Dec 10, 2024	0.3382	0.3754	0.3382	0.3657	47,505	+0.02(+6.25%)
Dec 09, 2024	0.3442	0.3442	0.3442	0.3442	125	+0.03(+8.04%)
Dec 06, 2024	0.3150	0.3186	0.3114	0.3186	11,011	-0.02(-6.05%)
Dec 05, 2024	0.2930	0.3391	0.2930	0.3391	24,772	+0.00(+0.38%)
Dec 04, 2024	0.3430	0.3505	0.3246	0.3378	7,800	+0.03(+10.14%)
Dec 03, 2024	0.3100	0.3100	0.3067	0.3067	750	-0.03(-9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.