Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.5370	50	-0.09(-14.11%)
Feb 11, 2025				0.6252	44	+0.08(+14.32%)
Feb 10, 2025	0.5469	0.5469	0.5469	0.5469	1,001	-0.01(-1.48%)
Feb 07, 2025	0.5551	0.5551	0.5551	0.5551	355	-0.07(-11.23%)
Feb 06, 2025	0.6253	0.6253	0.6253	0.6253	1,500	-0.00(-0.19%)
Feb 05, 2025	0.6265	0.6265	0.6265	0.6265	333	-0.04(-5.79%)
Feb 04, 2025	0.6650	0.6650	0.6650	0.6650	1,095	+0.10(+16.67%)
Feb 03, 2025	0.5700	0.5700	0.5700	0.5700	527	-0.10(-14.93%)
Jan 31, 2025	0.6500	0.6700	0.6500	0.6700	1,100	+0.07(+11.07%)
Jan 28, 2025				0.6032	88	+0.07(+12.22%)
Jan 27, 2025	0.5375	0.5375	0.5375	0.5375	100	+0.00(+0.00%)
Jan 23, 2025				0.5375	26	-0.02(-4.33%)
Jan 21, 2025				0.5618	31	+0.00(+0.43%)
Jan 17, 2025	0.5594	0.5594	0.5594	0.5594	443	-0.06(-9.77%)
Jan 15, 2025				0.6200	3	+0.05(+8.77%)
Jan 13, 2025				0.5700	25	+0.03(+5.56%)
Jan 10, 2025	0.5500	0.5600	0.5400	0.5400	7,209	+0.01(+1.12%)
Jan 08, 2025	0.5200	0.5340	0.5200	0.5340	1,773	-0.03(-5.07%)
Jan 07, 2025	0.5625	0.5625	0.5625	0.5625	251	-0.05(-8.73%)
Jan 03, 2025				0.6163	25	+0.03(+5.80%)
Jan 02, 2025	0.5825	0.5825	0.5825	0.5825	342	+0.01(+1.30%)
Dec 31, 2024				0.5750	0	-0.03(-4.17%)
Dec 30, 2024	0.6563	0.6563	0.5973	0.6000	13,747	-0.06(-8.68%)
Dec 27, 2024	0.6700	0.6700	0.5625	0.6570	12,990	+0.07(+11.36%)
Dec 26, 2024	0.6938	0.6938	0.5900	0.5900	865	-0.01(-1.67%)
Dec 24, 2024	0.6563	0.6563	0.6000	0.6000	1,292	+0.03(+4.80%)
Dec 23, 2024	0.6503	0.6503	0.5725	0.5725	754	-0.03(-5.36%)
Dec 20, 2024	0.6060	0.6500	0.5660	0.6049	3,441	-0.00(-0.36%)
Dec 19, 2024	0.6071	0.6071	0.6071	0.6071	320	+0.03(+5.58%)
Dec 18, 2024	0.7750	0.7750	0.5750	0.5750	26,909	-0.10(-14.88%)
Dec 17, 2024	0.6300	0.6755	0.6300	0.6755	13,161	+0.03(+4.73%)
Dec 16, 2024	0.6300	0.6450	0.6300	0.6450	2,146	-0.00(-0.37%)
Dec 12, 2024				0.6474	106	-0.06(-8.82%)
Dec 11, 2024	0.7098	0.7170	0.6500	0.7100	25,315	+0.07(+11.36%)
Dec 10, 2024	0.6022	0.7547	0.6022	0.6376	28,409	-0.14(-17.99%)
Dec 09, 2024	0.7200	0.7775	0.7200	0.7775	885	+0.06(+8.42%)
Dec 06, 2024	0.7171	0.7171	0.7171	0.7171	225	+0.10(+16.51%)
Dec 05, 2024	0.6155	0.6500	0.6155	0.6155	661	-0.05(-7.09%)
Dec 04, 2024	0.6310	0.6678	0.6200	0.6625	11,107	+0.06(+10.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.