Lodestar Battery Metals Corp (OP: SVTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.0159 | 0 | -0.00(-16.32%) | |||
| Jun 11, 2024 | 0.0190 | 0 | +0.00(+11.76%) | |||
| Jun 06, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 22, 2024 | 0.0190 | 0 | -0.00(-14.03%) | |||
| May 17, 2024 | 0.0221 | 0 | -0.00(-17.84%) | |||
| May 15, 2024 | 0.0269 | 0 | +0.01(+25.70%) | |||
| May 13, 2024 | 0.0214 | 0 | -0.00(-17.69%) | |||
| May 06, 2024 | 0.0260 | 0 | +0.00(+14.54%) | |||
| May 03, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 40,000 | +0.00(+19.47%) |
| Apr 25, 2024 | 0.0190 | 0 | +0.00(+2.70%) | |||
| Apr 17, 2024 | 0.0185 | 0 | +0.00(+15.62%) | |||
| Apr 15, 2024 | 0.0160 | 0 | -0.00(-8.05%) | |||
| Apr 11, 2024 | 0.0174 | 0 | +0.00(+18.37%) | |||
| Apr 10, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,667 | -0.00(-18.33%) |
| Apr 09, 2024 | 0.0180 | 0.0180 | 0.0164 | 0.0180 | 50,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 35,000 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0180 | 0 | -0.00(-20.00%) | |||
| Apr 02, 2024 | 0.0225 | 0 | +0.00(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.