Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3501	0.3610	0.3357	0.3610	13,850	+0.07(+24.48%)
Mar 12, 2025	0.3331	0.3331	0.2900	0.2900	34,620	-0.09(-23.68%)
Mar 11, 2025	0.3800	0.3800	0.3300	0.3800	59,213	+0.03(+8.54%)
Mar 10, 2025	0.3501	0.3501	0.3501	0.3501	2,500	-0.03(-7.09%)
Mar 07, 2025	0.3768	0.3768	0.3768	0.3768	1,000	-0.00(-0.16%)
Mar 05, 2025				0.3774	34	-0.01(-2.38%)
Mar 04, 2025	0.3866	0.3866	0.3866	0.3866	204	-0.01(-2.55%)
Mar 03, 2025	0.3992	0.3992	0.3967	0.3967	1,750	-0.00(-0.83%)
Feb 28, 2025	0.4000	0.4100	0.3960	0.4000	6,456	-0.01(-2.63%)
Feb 25, 2025				0.4108	0	-0.04(-8.28%)
Feb 20, 2025				0.4479	813	-0.06(-11.52%)
Feb 18, 2025				0.5062	0	-0.04(-7.93%)
Feb 14, 2025	0.5500	0.5500	0.5434	0.5498	12,800	+0.00(+0.68%)
Feb 13, 2025	0.6433	0.6433	0.5300	0.5461	847	-0.04(-7.06%)
Feb 12, 2025	0.5200	0.5876	0.5200	0.5876	17,374	-0.00(-0.41%)
Feb 11, 2025	0.5330	0.6284	0.5110	0.5900	46,150	+0.15(+32.94%)
Feb 10, 2025	0.4625	0.4884	0.4437	0.4438	10,450	+0.01(+1.42%)
Feb 04, 2025				0.4376	0	+0.02(+5.09%)
Jan 31, 2025				0.4164	0	-0.05(-10.78%)
Jan 30, 2025	0.4667	0.4667	0.4667	0.4667	5,000	+0.01(+1.46%)
Jan 29, 2025	0.4600	0.4600	0.4600	0.4600	2,000	-0.01(-1.14%)
Jan 22, 2025				0.4653	3	-0.01(-2.37%)
Jan 16, 2025				0.4766	50	+0.02(+3.61%)
Jan 15, 2025	0.4243	0.4600	0.4243	0.4600	12,000	-0.01(-1.92%)
Jan 14, 2025	0.4690	0.4690	0.4690	0.4690	3,000	+0.07(+18.31%)
Jan 13, 2025	0.4000	0.4000	0.3964	0.3964	30,111	-0.05(-11.91%)
Jan 10, 2025	0.4500	0.4600	0.4500	0.4500	16,300	+0.00(+0.00%)
Jan 08, 2025	0.5000	0.5000	0.4200	0.4500	21,300	-0.03(-6.07%)
Jan 07, 2025	0.4791	0.4791	0.4791	0.4791	170	-0.01(-2.22%)
Jan 06, 2025	0.4995	0.4995	0.4900	0.4900	6,537	+0.03(+7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.