Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Uranium Ltd
(OP:
ELVUF
)
0.2254
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1855
0.2254
0.1800
0.2254
157,900
-0.03(-10.94%)
Aug 21, 2024
0.2531
0
+0.03(+15.47%)
Aug 19, 2024
0.2192
0
+0.03(+18.17%)
Aug 16, 2024
0.2000
0.2000
0.1855
0.1855
5,000
-0.01(-7.25%)
Aug 15, 2024
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Aug 14, 2024
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Aug 12, 2024
0.2000
0
+0.00(+0.00%)
Aug 09, 2024
0.2000
0.2000
0.2000
0.2000
19,000
+0.00(+0.00%)
Aug 08, 2024
0.2000
0.2000
0.2000
0.2000
19,400
+0.02(+8.70%)
Aug 07, 2024
0.2000
0.2000
0.1840
0.1840
208,449
-0.02(-8.00%)
Aug 06, 2024
0.2000
0.2200
0.1798
0.2000
33,500
-0.01(-5.70%)
Aug 05, 2024
0.2121
0.2121
0.1900
0.2121
31,000
-0.02(-7.78%)
Aug 02, 2024
0.2056
0.2300
0.1900
0.2300
57,100
+0.02(+9.52%)
Aug 01, 2024
0.2056
0.2100
0.2056
0.2100
3,235
-0.01(-4.55%)
Jul 31, 2024
0.2300
0.2300
0.2200
0.2200
10,500
-0.01(-4.35%)
Jul 30, 2024
0.2200
0.2300
0.2200
0.2300
114,500
+0.02(+9.47%)
Jul 29, 2024
0.2101
0.2101
0.2101
0.2101
12,500
-0.01(-4.50%)
Jul 26, 2024
0.2100
0.2200
0.2100
0.2200
61,000
+0.01(+3.77%)
Jul 25, 2024
0.1728
0.2120
0.1728
0.2120
28,861
+0.00(+0.95%)
Jul 24, 2024
0.2010
0.2311
0.1878
0.2100
86,290
-0.02(-6.87%)
Jul 23, 2024
0.2500
0.2500
0.2255
0.2255
4,750
-0.01(-6.04%)
Jul 22, 2024
0.2255
0.2400
0.2255
0.2400
114,000
+0.02(+9.09%)
Jul 19, 2024
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+4.76%)
Jul 18, 2024
0.2080
0.2100
0.2080
0.2100
20,500
-0.04(-16.00%)
Jul 17, 2024
0.2330
0.2500
0.2200
0.2500
86,698
-0.02(-5.66%)
Jul 16, 2024
0.2650
0.2650
0.2650
0.2650
1,785
+0.02(+8.16%)
Jul 15, 2024
0.2450
0.2625
0.2450
0.2450
63,723
-0.04(-12.50%)
Jul 12, 2024
0.2625
0.2800
0.2625
0.2800
28,010
+0.02(+5.66%)
Jul 11, 2024
0.2589
0.2700
0.2589
0.2650
222,380
+0.01(+2.08%)
Jul 10, 2024
0.2507
0.2650
0.2507
0.2596
66,928
+0.01(+5.96%)
Jul 09, 2024
0.2500
0.2500
0.2450
0.2450
17,000
-0.03(-9.26%)
Jul 08, 2024
0.2310
0.2700
0.2310
0.2700
34,500
-0.01(-3.57%)
Jul 05, 2024
0.2800
0.2800
0.2587
0.2800
24,201
+0.00(+0.00%)
Jul 03, 2024
0.2516
0.2800
0.2516
0.2800
11,800
-0.01(-4.44%)
Jul 02, 2024
0.2930
0.2930
0.2930
0.2930
750
+0.00(+1.03%)
Jul 01, 2024
0.2900
0.2900
0.2900
0.2900
4,000
+0.00(+0.00%)
Jun 28, 2024
0.2900
0.2900
0.2900
0.2900
24,000
+0.00(+0.35%)
Jun 26, 2024
0.2890
0
+0.01(+4.79%)
Jun 25, 2024
0.2800
0.2800
0.2650
0.2758
80,573
+0.00(+0.29%)
Jun 24, 2024
0.2410
0.2750
0.2410
0.2750
25,400
-0.01(-3.85%)
Jun 21, 2024
0.3000
0.3000
0.2860
0.2860
20,360
-0.00(-1.41%)
Jun 18, 2024
0.2901
0
-0.00(-0.65%)
Jun 17, 2024
0.2906
0.3184
0.2906
0.2920
15,545
-0.03(-9.93%)
Jun 14, 2024
0.3050
0.3242
0.2997
0.3242
8,450
+0.02(+8.07%)
Jun 13, 2024
0.3000
0.3000
0.3000
0.3000
10,020
-0.01(-3.23%)
Jun 12, 2024
0.3200
0.3200
0.3100
0.3100
10,500
+0.04(+16.67%)
Jun 11, 2024
0.2657
0.2657
0.2657
0.2657
6,500
-0.07(-20.88%)
Jun 10, 2024
0.2864
0.3358
0.2864
0.3358
14,590
+0.01(+3.16%)
Jun 07, 2024
0.3100
0.3255
0.2900
0.3255
10,382
-0.01(-2.84%)
Jun 06, 2024
0.3350
0.3350
0.3350
0.3350
2,000
-0.01(-2.90%)
Jun 05, 2024
0.3100
0.3450
0.3100
0.3450
17,700
+0.02(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.