Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Clean Technologies Inc
(OP:
ACTHF
)
0.9780
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.010
1.020
0.9674
0.9780
73,378
-0.03(-2.93%)
May 21, 2024
0.9901
1.030
0.9820
1.008
28,759
-0.03(-2.66%)
May 20, 2024
1.000
1.050
1.000
1.035
47,975
+0.05(+5.58%)
May 17, 2024
0.9650
0.9822
0.9605
0.9803
17,878
-0.01(-0.67%)
May 16, 2024
0.9504
0.9964
0.9400
0.9869
58,415
+0.06(+5.95%)
May 15, 2024
1.030
1.030
0.9200
0.9315
107,798
-0.07(-6.85%)
May 14, 2024
1.010
1.030
0.9773
1.000
56,650
-0.00(-0.30%)
May 13, 2024
1.000
1.010
0.9900
1.003
52,957
-0.00(-0.20%)
May 10, 2024
1.018
1.020
1.000
1.005
11,765
-0.01(-0.50%)
May 09, 2024
1.000
1.040
1.000
1.010
30,660
+0.01(+1.00%)
May 08, 2024
1.080
1.080
0.9980
1.000
54,416
-0.04(-3.85%)
May 07, 2024
1.060
1.060
1.023
1.040
35,694
+0.01(+1.38%)
May 06, 2024
1.010
1.040
1.010
1.026
113,194
+0.00(+0.08%)
May 03, 2024
1.020
1.030
1.020
1.025
53,055
+0.01(+1.49%)
May 02, 2024
1.010
1.033
1.000
1.010
153,208
+0.00(+0.00%)
May 01, 2024
1.020
1.030
1.002
1.010
26,733
-0.01(-0.57%)
Apr 30, 2024
1.060
1.080
0.9959
1.016
64,157
-0.05(-4.44%)
Apr 29, 2024
1.090
1.090
1.050
1.063
42,169
-0.02(-1.57%)
Apr 26, 2024
1.080
1.080
1.058
1.080
44,887
+0.03(+2.86%)
Apr 25, 2024
1.100
1.100
1.050
1.050
36,838
-0.04(-3.67%)
Apr 24, 2024
1.090
1.100
1.079
1.090
78,197
+0.01(+0.93%)
Apr 23, 2024
1.100
1.110
1.070
1.080
49,464
-0.03(-2.70%)
Apr 22, 2024
1.080
1.110
1.050
1.110
150,700
+0.07(+7.14%)
Apr 19, 2024
1.015
1.036
1.000
1.036
27,008
+0.04(+3.60%)
Apr 18, 2024
1.080
1.080
0.9900
1.000
73,024
-0.03(-2.91%)
Apr 17, 2024
1.080
1.080
1.010
1.030
24,528
+0.02(+1.98%)
Apr 16, 2024
1.030
1.040
1.010
1.010
44,410
-0.02(-1.94%)
Apr 15, 2024
1.050
1.050
1.025
1.030
23,886
-0.01(-0.96%)
Apr 12, 2024
1.050
1.050
1.030
1.040
74,733
-0.00(-0.38%)
Apr 11, 2024
1.080
1.080
1.028
1.044
83,156
+0.01(+1.36%)
Apr 10, 2024
1.020
1.030
1.000
1.030
90,900
+0.00(+0.00%)
Apr 09, 2024
1.080
1.080
1.010
1.030
23,241
+0.00(+0.00%)
Apr 08, 2024
1.020
1.030
0.9800
1.030
53,489
+0.05(+5.10%)
Apr 05, 2024
0.9893
1.020
0.9541
0.9800
53,590
-0.00(-0.01%)
Apr 04, 2024
0.9780
0.9883
0.9590
0.9801
51,241
+0.01(+0.78%)
Apr 03, 2024
1.000
1.000
0.9600
0.9725
80,238
-0.02(-1.77%)
Apr 02, 2024
1.035
1.040
0.9692
0.9900
125,590
-0.03(-2.94%)
Apr 01, 2024
1.050
1.120
1.010
1.020
97,259
-0.03(-2.58%)
Mar 28, 2024
1.120
1.120
1.034
1.047
112,303
-0.00(-0.29%)
Mar 27, 2024
1.030
1.060
1.020
1.050
274,553
+0.03(+2.94%)
Mar 26, 2024
1.010
1.020
1.000
1.020
47,416
+0.01(+0.99%)
Mar 25, 2024
1.020
1.020
1.000
1.010
66,828
-0.01(-0.98%)
Mar 22, 2024
1.017
1.020
1.010
1.020
26,545
+0.01(+1.19%)
Mar 21, 2024
1.030
1.030
1.000
1.008
49,796
-0.02(-2.14%)
Mar 20, 2024
1.010
1.030
1.000
1.030
34,551
+0.01(+1.18%)
Mar 19, 2024
1.020
1.020
1.000
1.018
33,559
+0.00(+0.39%)
Mar 18, 2024
1.015
1.030
1.014
1.014
13,889
+0.00(+0.40%)
Mar 15, 2024
1.070
1.070
1.000
1.010
24,962
+0.00(+0.00%)
Mar 14, 2024
1.000
1.030
1.000
1.010
27,274
+0.00(+0.00%)
Mar 13, 2024
1.040
1.050
1.010
1.010
32,935
+0.00(+0.00%)
Mar 12, 2024
1.040
1.080
0.9838
1.010
336,584
-0.07(-6.91%)
Mar 11, 2024
1.076
1.090
1.060
1.085
26,165
+0.00(+0.46%)
Mar 08, 2024
1.070
1.100
1.070
1.080
33,725
+0.01(+1.33%)
Mar 07, 2024
1.100
1.100
1.054
1.066
47,041
-0.01(-1.31%)
Mar 06, 2024
1.030
1.110
1.030
1.080
119,824
+0.03(+2.86%)
Mar 05, 2024
1.050
1.100
1.040
1.050
109,249
+0.01(+0.57%)
Mar 04, 2024
1.010
1.050
0.9900
1.044
98,578
+0.02(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.