Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3729	0.3760	0.3688	0.3760	9,500	+0.00(+0.24%)
Oct 23, 2025	0.3567	0.3821	0.3567	0.3751	87,000	+0.02(+5.16%)
Oct 22, 2025	0.3539	0.3580	0.3467	0.3567	14,220	-0.00(-1.14%)
Oct 21, 2025	0.3686	0.3732	0.3490	0.3608	153,595	-0.02(-6.04%)
Oct 20, 2025	0.3940	0.4060	0.3697	0.3840	25,226	+0.01(+1.59%)
Oct 17, 2025	0.3832	0.4320	0.3665	0.3780	69,090	-0.04(-9.16%)
Oct 16, 2025	0.4161	0.4161	0.4161	0.4161	11,580	+0.01(+1.74%)
Oct 15, 2025	0.4040	0.4090	0.3988	0.4090	33,027	-0.00(-0.24%)
Oct 14, 2025	0.4192	0.4400	0.4100	0.4100	74,327	-0.01(-2.19%)
Oct 13, 2025	0.4192	0.4192	0.3600	0.4192	40,172	+0.00(+0.00%)
Oct 10, 2025	0.4100	0.4270	0.4100	0.4192	81,549	+0.01(+2.37%)
Oct 09, 2025	0.4218	0.4300	0.3986	0.4095	63,585	-0.00(-1.06%)
Oct 08, 2025	0.4022	0.4281	0.3900	0.4139	74,261	+0.03(+7.56%)
Oct 07, 2025	0.3690	0.3900	0.3690	0.3848	89,799	-0.01(-1.33%)
Oct 06, 2025	0.3879	0.4009	0.3620	0.3900	123,772	+0.01(+1.59%)
Oct 03, 2025	0.3770	0.3882	0.3770	0.3839	156,000	+0.00(+1.24%)
Oct 02, 2025	0.3800	0.3913	0.3560	0.3792	70,257	+0.01(+2.96%)
Oct 01, 2025	0.3500	0.3790	0.3500	0.3683	32,709	-0.01(-1.60%)
Sep 30, 2025	0.3775	0.3775	0.3729	0.3743	16,248	+0.00(+1.00%)
Sep 29, 2025	0.3500	0.3790	0.3500	0.3706	261,705	+0.00(+0.00%)
Sep 26, 2025	0.3261	0.3800	0.3261	0.3706	126,000	+0.05(+15.70%)
Sep 25, 2025	0.3200	0.3203	0.3110	0.3203	21,525	+0.01(+2.56%)
Sep 24, 2025	0.3111	0.3123	0.3107	0.3123	14,850	-0.03(-7.60%)
Sep 23, 2025	0.3255	0.3380	0.3230	0.3380	133,000	+0.01(+4.00%)
Sep 22, 2025	0.3242	0.3255	0.3174	0.3250	45,776	+0.01(+2.20%)
Sep 19, 2025	0.2912	0.3180	0.2870	0.3180	52,725	+0.03(+8.72%)
Sep 18, 2025	0.2849	0.2931	0.2849	0.2925	114,791	-0.00(-0.37%)
Sep 17, 2025	0.2900	0.2967	0.2900	0.2936	66,424	+0.00(+1.24%)
Sep 16, 2025	0.2962	0.2962	0.2900	0.2900	55,350	-0.01(-3.33%)
Sep 15, 2025	0.3030	0.3071	0.3000	0.3000	146,708	+0.00(+0.67%)
Sep 12, 2025	0.2956	0.2980	0.2956	0.2980	1,960	+0.00(+0.88%)
Sep 11, 2025	0.2890	0.2980	0.2890	0.2954	201,880	+0.01(+4.68%)
Sep 10, 2025	0.2902	0.2950	0.2760	0.2822	102,110	-0.02(-5.93%)
Sep 09, 2025	0.3067	0.3080	0.2995	0.3000	10,200	-0.02(-6.25%)
Sep 08, 2025	0.2880	0.3288	0.2880	0.3200	28,599	+0.02(+6.07%)
Sep 05, 2025	0.3100	0.3110	0.2978	0.3017	52,477	-0.02(-5.30%)
Sep 04, 2025	0.3200	0.3500	0.3186	0.3186	27,124	+0.01(+1.79%)
Sep 03, 2025	0.3016	0.3150	0.3016	0.3130	48,609	+0.00(+0.16%)
Sep 02, 2025	0.2874	0.3125	0.2831	0.3125	84,431	+0.04(+13.64%)
Aug 29, 2025	0.2763	0.2812	0.2681	0.2750	40,765	+0.00(+1.78%)
Aug 28, 2025	0.2768	0.2768	0.2695	0.2702	21,850	-0.01(-4.86%)
Aug 27, 2025	0.2752	0.2880	0.2750	0.2840	22,516	-0.01(-2.81%)
Aug 26, 2025	0.2789	0.2922	0.2789	0.2922	11,850	+0.02(+6.10%)
Aug 25, 2025	0.2895	0.2895	0.2754	0.2754	19,148	-0.01(-4.94%)
Aug 22, 2025	0.2724	0.2969	0.2724	0.2897	73,871	+0.00(+0.14%)
Aug 21, 2025	0.2963	0.2963	0.2854	0.2893	11,500	-0.02(-5.67%)
Aug 20, 2025	0.2880	0.3100	0.2880	0.3067	17,261	+0.03(+11.93%)
Aug 19, 2025	0.2666	0.2801	0.2666	0.2740	53,988	-0.01(-2.21%)
Aug 18, 2025	0.2826	0.2828	0.2745	0.2802	6,508	-0.01(-3.38%)
Aug 15, 2025	0.2830	0.2900	0.2729	0.2900	24,560	+0.00(+1.36%)
Aug 14, 2025	0.2852	0.2901	0.2852	0.2861	31,900	-0.01(-3.02%)
Aug 13, 2025	0.2944	0.2994	0.2890	0.2950	12,434	-0.00(-1.63%)
Aug 12, 2025	0.3029	0.3200	0.2937	0.2999	50,600	-0.00(-0.03%)
Aug 11, 2025	0.3000	0.3014	0.2931	0.3000	14,360	-0.01(-3.23%)
Aug 08, 2025	0.3215	0.3215	0.3100	0.3100	21,692	-0.01(-3.13%)
Aug 07, 2025	0.3172	0.3200	0.3167	0.3200	7,000	+0.02(+6.99%)
Aug 06, 2025	0.3005	0.3019	0.2820	0.2991	30,900	-0.01(-2.00%)
Aug 05, 2025	0.2980	0.3052	0.2980	0.3052	30,346	+0.00(+0.07%)
Aug 04, 2025	0.3155	0.3155	0.2790	0.3050	36,399	-0.00(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.