Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0699	0.0699	0.0485	0.0525	213,166	+0.00(+5.00%)
Mar 12, 2025	0.0550	0.0550	0.0421	0.0500	115,864	+0.00(+0.00%)
Mar 11, 2025	0.0500	0.0600	0.0450	0.0500	270,469	+0.01(+21.95%)
Mar 10, 2025	0.0650	0.0675	0.0410	0.0410	171,509	-0.03(-41.43%)
Mar 07, 2025	0.0650	0.0800	0.0650	0.0700	112,676	+0.01(+7.69%)
Mar 06, 2025	0.1050	0.1050	0.0540	0.0650	119,422	-0.04(-38.10%)
Mar 05, 2025	0.0900	0.1050	0.0730	0.1050	300,509	+0.02(+30.43%)
Mar 04, 2025	0.1000	0.1000	0.0805	0.0805	14,310	-0.01(-10.56%)
Mar 03, 2025	0.0975	0.1050	0.0815	0.0900	45,900	-0.01(-14.29%)
Feb 28, 2025	0.1000	0.1100	0.0878	0.1050	114,046	+0.00(+5.00%)
Feb 27, 2025	0.1140	0.1140	0.0868	0.1000	139,534	+0.01(+5.82%)
Feb 26, 2025	0.1013	0.1050	0.0816	0.0945	117,007	-0.02(-15.40%)
Feb 25, 2025	0.1000	0.1140	0.0711	0.1117	305,253	+0.02(+26.93%)
Feb 24, 2025	0.0800	0.1050	0.0600	0.0880	182,227	-0.00(-2.22%)
Feb 21, 2025	0.1000	0.1100	0.0843	0.0900	120,611	-0.01(-10.00%)
Feb 20, 2025	0.1300	0.1480	0.1000	0.1000	190,590	-0.03(-23.08%)
Feb 19, 2025	0.1500	0.1500	0.1142	0.1300	17,007	-0.02(-13.33%)
Feb 18, 2025	0.1140	0.1500	0.1017	0.1500	156,717	+0.04(+31.23%)
Feb 14, 2025	0.1375	0.1500	0.1143	0.1143	113,845	-0.03(-18.36%)
Feb 13, 2025	0.1250	0.1500	0.1250	0.1400	5,065	+0.02(+12.00%)
Feb 12, 2025	0.1400	0.1740	0.1250	0.1250	39,300	-0.01(-8.16%)
Feb 11, 2025	0.1250	0.1449	0.1250	0.1361	15,755	+0.01(+4.69%)
Feb 10, 2025	0.1700	0.1700	0.1288	0.1300	56,185	-0.01(-6.27%)
Feb 07, 2025	0.1349	0.1514	0.1260	0.1387	8,655	-0.00(-2.19%)
Feb 06, 2025	0.1799	0.1799	0.1400	0.1418	90,800	-0.02(-11.93%)
Feb 05, 2025	0.1650	0.1799	0.1610	0.1610	17,170	-0.02(-10.56%)
Feb 04, 2025	0.1620	0.1800	0.1620	0.1800	15,001	+0.00(+0.00%)
Feb 03, 2025	0.1800	0.2000	0.1700	0.1800	93,860	+0.00(+0.00%)
Jan 31, 2025	0.1700	0.2000	0.1700	0.1800	72,083	+0.01(+5.88%)
Jan 30, 2025	0.1800	0.1800	0.1610	0.1700	17,010	-0.01(-5.56%)
Jan 29, 2025	0.1975	0.2000	0.1700	0.1800	17,186	-0.01(-4.00%)
Jan 28, 2025	0.1620	0.1875	0.1620	0.1875	1,473	-0.01(-3.85%)
Jan 27, 2025	0.2000	0.2000	0.1949	0.1950	119,800	+0.02(+9.37%)
Jan 24, 2025	0.2000	0.2000	0.1783	0.1783	28,295	-0.01(-3.62%)
Jan 23, 2025	0.1800	0.1850	0.1800	0.1850	1,614	-0.01(-2.63%)
Jan 22, 2025	0.1650	0.1950	0.1650	0.1900	9,535	-0.00(-0.89%)
Jan 21, 2025	0.2000	0.2000	0.1650	0.1917	4,165	+0.00(+0.00%)
Jan 17, 2025	0.1610	0.1917	0.1610	0.1917	8,400	+0.01(+4.02%)
Jan 16, 2025	0.1917	0.1917	0.1843	0.1843	5,880	+0.01(+8.35%)
Jan 15, 2025	0.1710	0.2000	0.1701	0.1701	15,475	-0.02(-12.77%)
Jan 14, 2025	0.2000	0.2000	0.1900	0.1950	15,567	+0.00(+0.00%)
Jan 13, 2025	0.1750	0.1950	0.1750	0.1950	2,090	+0.00(+0.00%)
Jan 10, 2025	0.2000	0.2000	0.1651	0.1950	65,685	+0.01(+2.63%)
Jan 08, 2025	0.2180	0.2180	0.1681	0.1900	20,060	+0.02(+11.76%)
Jan 07, 2025	0.2000	0.2000	0.1600	0.1700	98,554	-0.03(-15.00%)
Jan 06, 2025	0.1926	0.2000	0.1900	0.2000	19,417	+0.01(+5.26%)
Jan 03, 2025	0.1720	0.2460	0.1720	0.1900	24,687	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.