Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.2463	0.2463	0.2362	0.2400	13,350	-0.02(-6.61%)
May 07, 2025	0.2570	0.2570	0.2528	0.2570	8,157	+0.00(+1.58%)
May 06, 2025	0.2530	0.2530	0.2530	0.2530	682	-0.00(-0.20%)
May 05, 2025	0.2900	0.2900	0.2505	0.2535	60,145	-0.02(-5.62%)
May 02, 2025	0.2550	0.2686	0.2540	0.2686	106,200	+0.02(+6.17%)
May 01, 2025	0.2530	0.2540	0.2400	0.2530	213,310	+0.02(+7.20%)
Apr 30, 2025	0.2300	0.2434	0.2300	0.2360	21,060	+0.01(+2.61%)
Apr 28, 2025				0.2300	0	+0.00(+0.00%)
Apr 25, 2025	0.2560	0.2560	0.2300	0.2300	13,840	-0.02(-8.00%)
Apr 24, 2025	0.2580	0.2580	0.2500	0.2500	2,805	+0.01(+5.13%)
Apr 23, 2025	0.2378	0.2378	0.2378	0.2378	500	+0.00(+1.23%)
Apr 22, 2025	0.2533	0.2533	0.2349	0.2349	122,399	-0.01(-3.53%)
Apr 21, 2025	0.2440	0.2440	0.2435	0.2435	4,500	-0.00(-0.86%)
Apr 17, 2025	0.2456	0.2502	0.2300	0.2456	12,035	-0.00(-0.24%)
Apr 16, 2025	0.2498	0.2610	0.2460	0.2462	7,114	+0.00(+0.90%)
Apr 15, 2025	0.2380	0.2441	0.2336	0.2440	61,860	+0.01(+3.83%)
Apr 14, 2025	0.2740	0.2740	0.2310	0.2350	77,158	-0.02(-8.63%)
Apr 11, 2025	0.2320	0.2572	0.2291	0.2572	37,817	+0.03(+11.49%)
Apr 10, 2025	0.2283	0.2500	0.2283	0.2307	37,145	+0.01(+5.97%)
Apr 09, 2025	0.2006	0.2261	0.2006	0.2177	31,156	+0.01(+3.03%)
Apr 08, 2025	0.2113	0.2113	0.2113	0.2113	200	-0.01(-5.37%)
Apr 07, 2025	0.2060	0.2250	0.2060	0.2233	8,450	-0.01(-4.90%)
Apr 04, 2025	0.2292	0.2348	0.2348	0.2348	2,700	-0.02(-7.01%)
Apr 03, 2025	0.2426	0.2525	0.2426	0.2525	16,400	+0.01(+5.34%)
Apr 02, 2025	0.2397	0.2397	0.2397	0.2397	850	-0.00(-0.62%)
Apr 01, 2025	0.2505	0.2510	0.2412	0.2412	5,637	-0.01(-3.90%)
Mar 31, 2025	0.2550	0.2600	0.2510	0.2510	16,000	-0.01(-5.28%)
Mar 28, 2025	0.2650	0.2650	0.2550	0.2650	61,305	-0.00(-1.78%)
Mar 27, 2025	0.2775	0.2775	0.2600	0.2698	13,409	-0.00(-0.81%)
Mar 26, 2025	0.2394	0.2720	0.2394	0.2720	94,075	+0.02(+7.09%)
Mar 25, 2025	0.2430	0.2541	0.2430	0.2540	63,882	+0.01(+5.92%)
Mar 24, 2025	0.2326	0.2461	0.2180	0.2398	164,862	+0.02(+7.15%)
Mar 21, 2025	0.2174	0.2302	0.2067	0.2238	88,724	+0.00(+1.73%)
Mar 20, 2025	0.1900	0.2270	0.1900	0.2200	284,372	+0.04(+22.22%)
Mar 19, 2025	0.1879	0.1879	0.1670	0.1800	27,270	-0.01(-5.26%)
Mar 18, 2025	0.1900	0.1900	0.1900	0.1900	189	+0.00(+0.00%)
Mar 14, 2025				0.1900	0	+0.00(+1.06%)
Mar 13, 2025	0.1913	0.1913	0.1880	0.1880	2,200	-0.00(-1.93%)
Mar 12, 2025	0.1831	0.1917	0.1655	0.1917	20,000	+0.02(+12.76%)
Mar 11, 2025	0.1679	0.1700	0.1640	0.1700	77,580	-0.03(-15.42%)
Mar 10, 2025	0.2010	0.2010	0.2010	0.2010	5,000	-0.00(-0.10%)
Mar 07, 2025	0.2110	0.2110	0.1900	0.2012	47,365	+0.00(+0.60%)
Mar 06, 2025	0.2000	0.2087	0.2000	0.2000	69,100	-0.00(-2.44%)
Mar 04, 2025				0.2050	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.