Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aiadvertising Inc
(OP:
AIAD
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 10:35 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0002
0.0002
0.0002
0.0002
664,540
+0.00(+0.00%)
May 20, 2024
0.0002
0.0003
0.0002
0.0002
39,336
-0.00(-50.00%)
May 17, 2024
0.0002
0.0004
0.0002
0.0004
11,401
-0.00(-20.00%)
May 16, 2024
0.0004
0.0005
0.0004
0.0005
447,850
+0.00(+25.00%)
May 15, 2024
0.0004
0.0004
0.0001
0.0004
76,060
-0.00(-20.00%)
May 14, 2024
0.0004
0.0005
0.0004
0.0005
9,056
+0.00(+25.00%)
May 13, 2024
0.0004
0.0004
0.0004
0.0004
18,000
+0.00(+0.00%)
May 10, 2024
0.0004
0.0005
0.0004
0.0004
99,297
-0.00(-20.00%)
May 09, 2024
0.0004
0.0005
0.0004
0.0005
11,195
+0.00(+25.00%)
May 08, 2024
0.0004
0.0004
0.0004
0.0004
51,000
+0.00(+0.00%)
May 07, 2024
0.0004
0.0004
0.0004
0.0004
144,000
+0.00(+0.00%)
May 06, 2024
0.0004
0.0004
0.0004
0.0004
6,101
-0.00(-20.00%)
May 03, 2024
0.0004
0.0005
0.0004
0.0005
128,698
+0.00(+25.00%)
May 02, 2024
0.0002
0.0004
0.0002
0.0004
156,376
-0.00(-60.00%)
May 01, 2024
0.0008
0.0010
0.0008
0.0010
344,529
+0.00(+42.86%)
Apr 30, 2024
0.0012
0.0012
0.0006
0.0007
365,594
-0.00(-46.15%)
Apr 29, 2024
0.0010
0.0013
0.0010
0.0013
22,519
+0.00(+44.44%)
Apr 26, 2024
0.0009
0.0009
0.0009
0.0009
19,000
-0.00(-25.00%)
Apr 24, 2024
0.0012
0
+0.00(+0.00%)
Apr 23, 2024
0.0012
0.0012
0.0012
0.0012
381,190
+0.00(+0.00%)
Apr 22, 2024
0.0012
0.0012
0.0012
0.0012
30,000
-0.00(-20.00%)
Apr 19, 2024
0.0016
0.0017
0.0015
0.0015
772,560
-0.00(-16.67%)
Apr 18, 2024
0.0018
0.0018
0.0018
0.0018
450,000
-0.00(-14.29%)
Apr 17, 2024
0.0032
0.0038
0.0016
0.0021
3,094,935
-0.00(-51.16%)
Apr 16, 2024
0.0039
0.0064
0.0036
0.0043
4,128,152
-0.00(-6.52%)
Apr 15, 2024
0.0041
0.0046
0.0039
0.0046
180,984
+0.00(+12.20%)
Apr 12, 2024
0.0038
0.0045
0.0038
0.0041
962,601
-0.00(-2.38%)
Apr 11, 2024
0.0041
0.0045
0.0036
0.0042
3,476,550
-0.00(-2.33%)
Apr 10, 2024
0.0043
0.0049
0.0041
0.0043
2,465,691
-0.00(-12.24%)
Apr 09, 2024
0.0052
0.0068
0.0045
0.0049
1,474,078
-0.00(-5.77%)
Apr 08, 2024
0.0045
0.0052
0.0043
0.0052
630,926
+0.00(+15.56%)
Apr 05, 2024
0.0051
0.0057
0.0045
0.0045
1,620,200
+0.00(+0.00%)
Apr 04, 2024
0.0043
0.0050
0.0042
0.0045
960,608
-0.00(-6.25%)
Apr 03, 2024
0.0055
0.0055
0.0043
0.0048
1,712,548
+0.00(+0.00%)
Apr 02, 2024
0.0042
0.0055
0.0040
0.0048
1,041,149
-0.00(-12.73%)
Apr 01, 2024
0.0049
0.0060
0.0049
0.0055
490,406
+0.00(+17.02%)
Mar 28, 2024
0.0060
0.0060
0.0031
0.0047
6,241,290
-0.00(-21.67%)
Mar 27, 2024
0.0060
0.0060
0.0053
0.0060
675,553
+0.00(+0.00%)
Mar 26, 2024
0.0052
0.0060
0.0052
0.0060
607,668
+0.00(+7.14%)
Mar 25, 2024
0.0055
0.0059
0.0055
0.0056
125,514
-0.00(-5.08%)
Mar 22, 2024
0.0058
0.0060
0.0055
0.0059
547,977
+0.00(+0.00%)
Mar 21, 2024
0.0060
0.0060
0.0059
0.0059
1,549,976
-0.00(-1.67%)
Mar 20, 2024
0.0062
0.0069
0.0059
0.0060
1,538,121
-0.00(-13.04%)
Mar 19, 2024
0.0060
0.0069
0.0060
0.0069
432,295
+0.00(+15.00%)
Mar 18, 2024
0.0064
0.0070
0.0060
0.0060
1,069,881
-0.00(-11.76%)
Mar 15, 2024
0.0058
0.0070
0.0058
0.0068
696,250
+0.00(+0.00%)
Mar 14, 2024
0.0060
0.0080
0.0058
0.0068
1,076,348
+0.00(+15.25%)
Mar 13, 2024
0.0068
0.0074
0.0059
0.0059
2,043,647
-0.00(-9.23%)
Mar 12, 2024
0.0065
0.0074
0.0065
0.0065
483,900
-0.00(-2.99%)
Mar 11, 2024
0.0080
0.0080
0.0065
0.0067
672,628
-0.00(-10.67%)
Mar 08, 2024
0.0064
0.0080
0.0064
0.0075
319,441
+0.00(+0.00%)
Mar 07, 2024
0.0062
0.0080
0.0062
0.0075
756,189
-0.00(-6.25%)
Mar 06, 2024
0.0068
0.0080
0.0063
0.0080
297,044
+0.00(+6.67%)
Mar 05, 2024
0.0060
0.0086
0.0058
0.0075
1,192,420
+0.00(+20.97%)
Mar 04, 2024
0.0058
0.0070
0.0058
0.0062
1,244,038
-0.00(-13.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.