Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.5168	0.5276	0.4948	0.5276	245,175	+0.02(+3.57%)
Mar 12, 2025	0.4880	0.5308	0.4880	0.5094	153,651	+0.01(+1.88%)
Mar 11, 2025	0.4700	0.5300	0.4700	0.5000	45,850	+0.03(+5.26%)
Mar 10, 2025	0.4900	0.4900	0.4631	0.4750	43,691	-0.02(-3.06%)
Mar 07, 2025	0.5450	0.5450	0.4711	0.4900	117,983	-0.02(-4.32%)
Mar 06, 2025	0.4410	0.5229	0.4410	0.5121	409,973	+0.08(+19.43%)
Mar 05, 2025	0.4470	0.4575	0.4288	0.4288	155,515	-0.00(-0.28%)
Mar 04, 2025	0.4231	0.4310	0.4033	0.4300	118,070	+0.01(+2.38%)
Mar 03, 2025	0.4320	0.4350	0.4140	0.4200	142,707	+0.00(+0.57%)
Feb 28, 2025	0.4310	0.4374	0.4156	0.4176	50,780	-0.01(-2.48%)
Feb 27, 2025	0.4365	0.4404	0.4250	0.4282	66,087	-0.01(-2.46%)
Feb 26, 2025	0.4578	0.4578	0.4348	0.4390	80,016	-0.01(-2.44%)
Feb 25, 2025	0.4480	0.4700	0.4323	0.4500	189,647	-0.01(-2.36%)
Feb 24, 2025	0.4228	0.4622	0.4131	0.4609	357,106	+0.05(+11.44%)
Feb 21, 2025	0.3905	0.4136	0.3891	0.4136	793,646	+0.02(+3.82%)
Feb 20, 2025	0.3960	0.4012	0.3703	0.3984	670,304	-0.00(-0.65%)
Feb 19, 2025	0.3776	0.4011	0.3750	0.4010	549,126	+0.02(+5.53%)
Feb 18, 2025	0.3881	0.3881	0.3750	0.3800	139,024	+0.00(+0.00%)
Feb 14, 2025	0.4077	0.4105	0.3750	0.3800	165,973	-0.03(-6.63%)
Feb 13, 2025	0.4000	0.4094	0.3917	0.4070	138,775	+0.02(+4.49%)
Feb 12, 2025	0.3870	0.3974	0.3852	0.3895	83,522	+0.00(+0.78%)
Feb 11, 2025	0.3850	0.3946	0.3850	0.3865	87,875	+0.00(+0.39%)
Feb 10, 2025	0.4072	0.4123	0.3850	0.3850	61,256	-0.01(-2.21%)
Feb 07, 2025	0.3860	0.4072	0.3860	0.3937	41,025	-0.01(-1.58%)
Feb 06, 2025	0.4043	0.4043	0.3860	0.4000	52,944	-0.00(-0.42%)
Feb 05, 2025	0.4150	0.4150	0.4017	0.4017	351,142	-0.01(-2.50%)
Feb 04, 2025	0.4205	0.4205	0.4060	0.4120	120,875	+0.02(+4.04%)
Feb 03, 2025	0.4020	0.4073	0.3724	0.3960	70,347	-0.01(-3.37%)
Jan 31, 2025	0.4095	0.4253	0.4095	0.4098	90,721	-0.00(-0.05%)
Jan 30, 2025	0.3948	0.4200	0.3948	0.4100	430,067	+0.02(+6.49%)
Jan 29, 2025	0.3923	0.3962	0.3848	0.3850	23,040	+0.00(+0.16%)
Jan 28, 2025	0.4016	0.4016	0.3829	0.3844	58,638	-0.01(-1.86%)
Jan 27, 2025	0.3915	0.4006	0.3802	0.3917	168,878	-0.00(-0.73%)
Jan 24, 2025	0.3905	0.3998	0.3823	0.3946	224,938	+0.02(+5.23%)
Jan 23, 2025	0.3787	0.3825	0.3728	0.3750	175,473	-0.00(-0.77%)
Jan 22, 2025	0.3500	0.4000	0.3500	0.3779	220,644	-0.02(-4.50%)
Jan 21, 2025	0.4200	0.4200	0.3864	0.3957	223,964	-0.01(-3.49%)
Jan 17, 2025	0.4075	0.4326	0.3993	0.4100	181,026	+0.00(+1.11%)
Jan 16, 2025	0.4224	0.4276	0.4054	0.4055	103,795	-0.02(-5.70%)
Jan 15, 2025	0.4451	0.4561	0.4100	0.4300	412,514	+0.01(+2.97%)
Jan 14, 2025	0.4039	0.4176	0.3839	0.4176	259,309	+0.01(+3.44%)
Jan 13, 2025	0.3900	0.4052	0.3772	0.4037	348,701	+0.02(+4.53%)
Jan 10, 2025	0.4100	0.4100	0.3850	0.3862	39,128	-0.01(-2.23%)
Jan 08, 2025	0.3950	0.3987	0.3790	0.3950	57,514	-0.01(-2.52%)
Jan 07, 2025	0.4097	0.4200	0.3945	0.4052	46,001	-0.01(-3.52%)
Jan 06, 2025	0.4224	0.4377	0.4182	0.4200	8,264	-0.00(-0.05%)
Jan 03, 2025	0.4079	0.4202	0.3829	0.4202	108,319	+0.02(+5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.