Softwareone Hldg Ag (OP: SWONF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 6.460 | 0 | -0.10(-1.46%) | |||
| Mar 04, 2025 | 6.555 | 75 | -0.60(-8.44%) | |||
| Feb 26, 2025 | 7.160 | 0 | -0.48(-6.28%) | |||
| Feb 24, 2025 | 7.640 | 0 | +0.22(+2.96%) | |||
| Feb 21, 2025 | 7.660 | 7.660 | 7.420 | 7.420 | 4,425 | +0.07(+0.95%) |
| Feb 20, 2025 | 7.452 | 7.500 | 7.350 | 7.350 | 18,504 | +0.42(+6.02%) |
| Feb 18, 2025 | 6.932 | 2,500 | +0.18(+2.70%) | |||
| Feb 07, 2025 | 6.750 | 0 | -0.06(-0.88%) | |||
| Feb 05, 2025 | 6.810 | 0 | -0.19(-2.71%) | |||
| Jan 30, 2025 | 7.000 | 1 | +0.20(+2.94%) | |||
| Jan 29, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 977 | +0.23(+3.47%) |
| Jan 24, 2025 | 6.572 | 0 | -0.41(-5.85%) | |||
| Jan 22, 2025 | 6.980 | 0 | +0.43(+6.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.