Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0066	0.0066	0.0066	0.0066	8,922	-0.00(-1.49%)
Oct 31, 2025	0.0067	0.0067	0.0067	0.0067	29,505	-0.01(-51.45%)
Oct 24, 2025				0.0138	0	+0.01(+97.14%)
Oct 22, 2025				0.0070	0	+0.00(+6.06%)
Oct 21, 2025	0.0066	0.0066	0.0066	0.0066	10,025	-0.00(-40.00%)
Oct 20, 2025	0.0110	0.0110	0.0110	0.0110	11,111	+0.00(+0.00%)
Oct 16, 2025				0.0110	0	-0.00(-11.29%)
Oct 13, 2025				0.0124	0	+0.00(+0.00%)
Oct 09, 2025				0.0124	0	-0.00(-17.33%)
Oct 07, 2025				0.0150	0	+0.00(+19.05%)
Oct 06, 2025	0.0200	0.0200	0.0126	0.0126	250	-0.01(-37.00%)
Oct 03, 2025	0.0200	0.0200	0.0177	0.0200	54,613	+0.00(+1.52%)
Sep 30, 2025				0.0197	100	+0.01(+185.51%)
Sep 22, 2025				0.0069	0	-0.02(-72.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.