Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Payfare Inc
(OP:
PYFRF
)
1.510
-0.050 (-3.21%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.470
1.590
1.470
1.560
57,725
+0.07(+4.77%)
Oct 01, 2024
1.523
1.530
1.480
1.489
66,162
-0.00(-0.30%)
Sep 30, 2024
1.750
1.800
1.494
1.494
201,213
-0.02(-1.09%)
Sep 27, 2024
1.640
1.740
1.000
1.510
328,905
-4.70(-75.68%)
Sep 26, 2024
6.210
6.224
6.182
6.210
18,606
-0.04(-0.69%)
Sep 25, 2024
6.260
6.260
6.253
6.253
9,473
+0.05(+0.85%)
Sep 23, 2024
6.200
2,441
-0.02(-0.38%)
Sep 20, 2024
6.230
6.230
6.179
6.224
4,125
-0.01(-0.10%)
Sep 19, 2024
6.259
6.259
6.230
6.230
4,344
-0.01(-0.16%)
Sep 18, 2024
6.240
6.340
6.240
6.240
909
+0.08(+1.30%)
Sep 17, 2024
6.160
6.160
6.160
6.160
518
-0.05(-0.81%)
Sep 16, 2024
6.210
6.210
6.210
6.210
2,861
+0.08(+1.31%)
Sep 13, 2024
6.195
6.195
6.110
6.130
10,851
-0.08(-1.29%)
Sep 12, 2024
6.150
6.210
6.075
6.210
7,477
+0.12(+1.97%)
Sep 11, 2024
5.900
6.090
5.900
6.090
1,737
+0.13(+2.19%)
Sep 10, 2024
5.905
5.960
5.875
5.960
3,967
+0.02(+0.40%)
Sep 09, 2024
6.040
6.040
5.936
5.936
7,106
+0.11(+1.82%)
Sep 06, 2024
6.080
6.080
5.830
5.830
49,497
-0.29(-4.74%)
Sep 05, 2024
6.090
6.140
6.090
6.120
7,974
+0.05(+0.82%)
Sep 04, 2024
6.330
6.330
6.070
6.070
20,821
-0.08(-1.30%)
Sep 03, 2024
6.270
6.320
6.101
6.150
98,606
-0.35(-5.38%)
Aug 30, 2024
6.500
6.500
6.335
6.500
9,652
+0.03(+0.46%)
Aug 29, 2024
6.130
6.484
6.130
6.470
13,475
+0.33(+5.43%)
Aug 28, 2024
6.090
6.275
5.988
6.136
64,353
+0.03(+0.43%)
Aug 27, 2024
6.085
6.110
6.060
6.110
26,980
+0.01(+0.16%)
Aug 26, 2024
5.870
6.120
5.420
6.100
41,387
+0.19(+3.22%)
Aug 23, 2024
5.950
5.950
5.870
5.910
12,360
+0.20(+3.49%)
Aug 22, 2024
5.840
5.900
5.710
5.710
9,304
-0.14(-2.38%)
Aug 21, 2024
5.850
5.950
5.830
5.849
17,950
+0.11(+1.83%)
Aug 20, 2024
5.458
5.760
5.458
5.744
113,393
+0.34(+6.37%)
Aug 19, 2024
5.390
5.410
5.340
5.400
25,258
+0.01(+0.19%)
Aug 16, 2024
5.360
5.450
5.345
5.390
29,848
-0.10(-1.89%)
Aug 15, 2024
5.494
5.494
5.494
5.494
15,700
+0.08(+1.57%)
Aug 14, 2024
5.530
5.580
5.395
5.409
14,755
-0.14(-2.54%)
Aug 13, 2024
6.320
6.320
5.361
5.550
23,234
+0.16(+2.97%)
Aug 12, 2024
5.460
5.490
5.330
5.390
111,700
+0.03(+0.56%)
Aug 09, 2024
5.332
5.450
5.332
5.360
11,689
-0.15(-2.72%)
Aug 08, 2024
5.090
5.510
5.060
5.510
8,703
+0.20(+3.77%)
Aug 07, 2024
5.600
5.600
5.310
5.310
9,845
-0.12(-2.19%)
Aug 06, 2024
5.460
5.460
5.429
5.429
6,310
-0.06(-1.11%)
Aug 02, 2024
5.490
0
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.