Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Filament Health Corp
(OP:
FLHLF
)
0.0377
UNCHANGED
Streaming Delayed Price
Updated: 11:37 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
0.0377
0
-0.00(-8.50%)
May 08, 2024
0.0400
0.0450
0.0400
0.0412
150,140
+0.00(+8.42%)
May 07, 2024
0.0376
0.0399
0.0347
0.0380
61,200
+0.00(+4.11%)
May 06, 2024
0.0356
0.0365
0.0356
0.0365
10,200
-0.00(-1.08%)
May 03, 2024
0.0344
0.0369
0.0344
0.0369
12,394
+0.00(+7.27%)
Apr 26, 2024
0.0344
0
-0.00(-1.15%)
Apr 25, 2024
0.0374
0.0374
0.0348
0.0348
610
-0.00(-7.69%)
Apr 23, 2024
0.0377
0
+0.00(+0.00%)
Apr 19, 2024
0.0377
4,515
+0.00(+1.07%)
Apr 18, 2024
0.0375
0.0375
0.0340
0.0373
41,300
+0.00(+3.61%)
Apr 16, 2024
0.0360
0
-0.00(-3.49%)
Apr 12, 2024
0.0373
0
-0.00(-0.27%)
Apr 11, 2024
0.0372
0.0374
0.0372
0.0374
235
+0.00(+5.65%)
Apr 09, 2024
0.0354
0
+0.00(+5.99%)
Apr 08, 2024
0.0379
0.0379
0.0334
0.0334
1,305
-0.00(-10.46%)
Apr 05, 2024
0.0382
0.0382
0.0373
0.0373
335
+0.00(+0.81%)
Apr 04, 2024
0.0372
0.0372
0.0352
0.0370
1,300
+0.00(+0.27%)
Apr 03, 2024
0.0369
0.0369
0.0369
0.0369
12,024
+0.00(+7.89%)
Apr 02, 2024
0.0379
0.0379
0.0342
0.0342
14,245
-0.00(-9.76%)
Apr 01, 2024
0.0350
0.0379
0.0350
0.0379
4,700
+0.01(+15.20%)
Mar 28, 2024
0.0354
0.0357
0.0329
0.0329
32,626
-0.00(-9.62%)
Mar 27, 2024
0.0378
0.0378
0.0364
0.0364
20,222
+0.00(+0.00%)
Mar 26, 2024
0.0360
0.0370
0.0350
0.0364
28,700
-0.00(-1.36%)
Mar 25, 2024
0.0369
0.0369
0.0369
0.0369
1,113
-0.00(-8.44%)
Mar 22, 2024
0.0410
0.0410
0.0364
0.0403
27,570
-0.00(-3.36%)
Mar 21, 2024
0.0417
0.0417
0.0395
0.0417
5,000
+0.00(+4.25%)
Mar 20, 2024
0.0406
0.0560
0.0400
0.0400
40,400
-0.01(-13.04%)
Mar 19, 2024
0.0426
0.0460
0.0426
0.0460
158,250
+0.00(+1.32%)
Mar 18, 2024
0.0454
0.0454
0.0454
0.0454
16,363
+0.00(+6.32%)
Mar 15, 2024
0.0427
0.0427
0.0427
0.0427
170
+0.00(+5.17%)
Mar 14, 2024
0.0406
0.0406
0.0406
0.0406
1,000
-0.00(-4.69%)
Mar 12, 2024
0.0426
0
-0.00(-6.17%)
Mar 11, 2024
0.0427
0.0456
0.0400
0.0454
50,410
-0.00(-0.22%)
Mar 08, 2024
0.0450
0.0455
0.0397
0.0455
45,360
+0.00(+1.11%)
Mar 07, 2024
0.0451
0.0495
0.0450
0.0450
34,500
-0.00(-7.22%)
Mar 06, 2024
0.0520
0.0520
0.0485
0.0485
11,100
+0.01(+13.32%)
Mar 05, 2024
0.0428
0.0428
0.0428
0.0428
2,805
-0.01(-18.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.