Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magnis Energy Technologies Ltd
(OP:
MNSEF
)
0.0209
UNCHANGED
Streaming Delayed Price
Updated: 10:33 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0209
0.0350
0.0209
0.0209
16,887
+0.00(+0.00%)
Jul 25, 2024
0.0209
0.0209
0.0209
0.0209
20,000
-0.01(-30.33%)
Jul 24, 2024
0.0200
0.0300
0.0200
0.0300
88,838
+0.00(+15.38%)
Jul 23, 2024
0.0260
0.0260
0.0260
0.0260
36,750
+0.00(+0.00%)
Jul 22, 2024
0.0236
0.0260
0.0200
0.0260
17,332
+0.00(+13.04%)
Jul 19, 2024
0.0236
0.0260
0.0230
0.0230
24,648
+0.00(+0.00%)
Jul 18, 2024
0.0230
0.0230
0.0200
0.0230
1,607
-0.00(-11.54%)
Jul 17, 2024
0.0200
0.0260
0.0200
0.0260
12,987
+0.01(+30.00%)
Jul 16, 2024
0.0260
0.0260
0.0200
0.0200
7,722
-0.01(-23.08%)
Jul 15, 2024
0.0300
0.0300
0.0260
0.0260
93,693
-0.00(-13.33%)
Jul 12, 2024
0.0200
0.0300
0.0200
0.0300
65,970
+0.00(+20.00%)
Jul 11, 2024
0.0230
0.0300
0.0230
0.0250
23,627
+0.00(+19.05%)
Jul 10, 2024
0.0220
0.0220
0.0200
0.0210
121,894
+0.00(+0.00%)
Jul 09, 2024
0.0223
0.0230
0.0210
0.0210
17,000
-0.00(-8.70%)
Jul 08, 2024
0.0200
0.0230
0.0200
0.0230
359,135
+0.00(+15.00%)
Jul 05, 2024
0.0215
0.0215
0.0200
0.0200
21,794
+0.00(+8.11%)
Jul 02, 2024
0.0185
0
+0.00(+0.00%)
Jul 01, 2024
0.0261
0.0300
0.0185
0.0185
159,000
-0.00(-16.29%)
Jun 28, 2024
0.0223
0.0223
0.0221
0.0221
900
+0.00(+19.46%)
Jun 27, 2024
0.0275
0.0275
0.0185
0.0185
210,105
+0.00(+2.21%)
Jun 24, 2024
0.0181
160
-0.00(-9.50%)
Jun 21, 2024
0.0200
0.0200
0.0200
0.0200
30,474
+0.00(+11.11%)
Jun 20, 2024
0.0180
0.0190
0.0180
0.0180
59,444
-0.00(-5.26%)
Jun 18, 2024
0.0190
0.0200
0.0190
0.0190
15,850
+0.00(+5.56%)
Jun 17, 2024
0.0190
0.0190
0.0180
0.0180
74,864
-0.00(-5.26%)
Jun 14, 2024
0.0190
0.0200
0.0190
0.0190
214,455
-0.01(-24.00%)
Jun 13, 2024
0.0250
0.0250
0.0250
0.0250
300
+0.00(+0.00%)
Jun 12, 2024
0.0201
0.0250
0.0196
0.0250
9,913
+0.00(+12.11%)
Jun 11, 2024
0.0223
0.0223
0.0223
0.0223
2,215
+0.00(+11.50%)
Jun 10, 2024
0.0200
0.0260
0.0190
0.0200
26,076
-0.00(-9.09%)
Jun 07, 2024
0.0190
0.0220
0.0190
0.0220
72,000
-0.00(-12.00%)
Jun 06, 2024
0.0190
0.0260
0.0190
0.0250
130,842
+0.01(+31.58%)
Jun 05, 2024
0.0190
0.0265
0.0190
0.0190
38,300
+0.00(+0.00%)
Jun 04, 2024
0.0230
0.0230
0.0190
0.0190
14,335
+0.00(+0.00%)
Jun 03, 2024
0.0212
0.0212
0.0190
0.0190
2,200
-0.00(-2.56%)
May 30, 2024
0.0195
0
+0.00(+0.00%)
May 29, 2024
0.0200
0.0200
0.0190
0.0195
45,451
+0.00(+2.63%)
May 28, 2024
0.0195
0.0195
0.0190
0.0190
141,655
-0.00(-2.06%)
May 24, 2024
0.0215
0.0239
0.0190
0.0194
29,100
-0.00(-12.61%)
May 23, 2024
0.0270
0.0270
0.0190
0.0222
200,567
+0.00(+11.00%)
May 22, 2024
0.0270
0.0270
0.0190
0.0200
55,500
-0.00(-9.09%)
May 21, 2024
0.0225
0.0270
0.0180
0.0220
10,858
-0.00(-2.22%)
May 20, 2024
0.0180
0.0270
0.0180
0.0225
34,085
+0.00(+25.00%)
May 17, 2024
0.0215
0.0215
0.0180
0.0180
42,520
-0.00(-20.00%)
May 16, 2024
0.0186
0.0270
0.0165
0.0225
151,115
+0.00(+18.42%)
May 15, 2024
0.0245
0.0245
0.0190
0.0190
45,750
-0.00(-17.39%)
May 14, 2024
0.0220
0.0230
0.0180
0.0230
332,491
+0.00(+4.55%)
May 13, 2024
0.0200
0.0220
0.0200
0.0220
41,040
+0.00(+4.76%)
May 10, 2024
0.0193
0.0210
0.0180
0.0210
95,800
+0.00(+2.44%)
May 09, 2024
0.0162
0.0205
0.0162
0.0205
10,500
+0.00(+0.00%)
May 08, 2024
0.0193
0.0205
0.0193
0.0205
3,000
+0.00(+0.00%)
May 07, 2024
0.0234
0.0270
0.0190
0.0205
42,004
-0.00(-10.87%)
May 06, 2024
0.0180
0.0230
0.0170
0.0230
132,800
+0.00(+15.00%)
May 03, 2024
0.0200
0.0235
0.0200
0.0200
6,310
+0.00(+2.56%)
May 02, 2024
0.0180
0.0200
0.0180
0.0195
14,065
-0.00(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.