Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				0.0100	0	+0.00(+0.00%)
Nov 11, 2025	0.0100	0.0140	0.0100	0.0100	113,500	-0.00(-28.57%)
Nov 10, 2025	0.0140	0.0140	0.0101	0.0140	46,614	+0.00(+40.00%)
Nov 07, 2025	0.0101	0.0101	0.0100	0.0100	1,200	-0.00(-20.00%)
Nov 06, 2025	0.0125	0.0125	0.0125	0.0125	1,000	-0.01(-37.50%)
Oct 30, 2025				0.0200	0	+0.00(+0.00%)
Oct 29, 2025	0.0200	0.0280	0.0200	0.0200	25,150	+0.01(+181.69%)
Oct 27, 2025				0.0071	0	+0.00(+0.00%)
Oct 24, 2025	0.0071	0.0071	0.0071	0.0071	40,000	-0.00(-8.97%)
Oct 21, 2025				0.0078	0	+0.00(+27.87%)
Oct 15, 2025				0.0061	0	+0.00(+0.00%)
Oct 13, 2025				0.0061	0	+0.00(+0.00%)
Oct 08, 2025				0.0061	0	+0.00(+1.67%)
Oct 06, 2025				0.0060	0	-0.00(-3.23%)
Oct 03, 2025	0.0180	0.0180	0.0062	0.0062	41,218	-0.01(-65.56%)
Oct 02, 2025	0.0190	0.0190	0.0180	0.0180	8,600	+0.01(+153.52%)
Oct 01, 2025	0.0071	0.0100	0.0071	0.0071	11,600	-0.01(-62.63%)
Sep 30, 2025	0.0190	0.0190	0.0061	0.0190	10,250	+0.01(+280.00%)
Sep 24, 2025				0.0050	0	-0.00(-16.67%)
Sep 23, 2025	0.0060	0.0060	0.0051	0.0060	8,000	+0.00(+20.00%)
Sep 22, 2025	0.0051	0.0051	0.0050	0.0050	6,000	-0.01(-66.67%)
Sep 17, 2025				0.0150	0	+0.00(+50.00%)
Sep 16, 2025	0.0101	0.0188	0.0100	0.0100	38,147	-0.02(-65.52%)
Sep 15, 2025	0.0101	0.0290	0.0100	0.0290	25,393	-0.00(-3.33%)
Sep 10, 2025				0.0300	0	+0.00(+3.45%)
Sep 05, 2025				0.0290	0	+0.00(+7.41%)
Sep 04, 2025	0.0270	0.0270	0.0270	0.0270	304	+0.00(+0.00%)
Sep 03, 2025	0.0270	0.0270	0.0270	0.0270	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.