Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.1340	0.1400	0.1316	0.1316	90,718	+0.01(+12.86%)
Oct 21, 2025	0.1000	0.1370	0.1000	0.1166	107,590	-0.01(-9.40%)
Oct 20, 2025	0.1371	0.1371	0.1287	0.1287	13,129	+0.01(+12.70%)
Oct 17, 2025	0.1347	0.1395	0.1142	0.1142	215,858	-0.01(-4.99%)
Oct 16, 2025	0.1200	0.1490	0.1011	0.1202	233,000	+0.00(+4.16%)
Oct 15, 2025	0.1141	0.1199	0.1090	0.1154	21,203	+0.01(+5.20%)
Oct 14, 2025	0.1141	0.1208	0.1096	0.1097	13,000	-0.00(-0.63%)
Oct 13, 2025	0.1082	0.1208	0.1002	0.1104	9,043	-0.01(-8.08%)
Oct 10, 2025	0.1082	0.1208	0.1082	0.1201	50,900	+0.00(+3.62%)
Oct 09, 2025	0.1208	0.1208	0.1097	0.1159	16,200	-0.00(-0.52%)
Oct 08, 2025	0.1208	0.1208	0.1110	0.1165	25,056	-0.00(-3.80%)
Oct 07, 2025	0.1256	0.1323	0.1150	0.1211	31,940	+0.01(+8.03%)
Oct 06, 2025	0.1138	0.1203	0.1121	0.1121	3,622	-0.00(-2.52%)
Oct 03, 2025	0.1150	0.1150	0.1150	0.1150	3,600	-0.01(-5.51%)
Oct 02, 2025	0.1400	0.1400	0.1150	0.1217	111,500	-0.01(-6.38%)
Oct 01, 2025	0.1150	0.1300	0.1150	0.1300	5,500	+0.00(+1.56%)
Sep 26, 2025				0.1280	3	-0.00(-2.51%)
Sep 25, 2025	0.1228	0.1327	0.1105	0.1313	9,000	-0.01(-6.01%)
Sep 23, 2025				0.1397	0	+0.03(+25.74%)
Sep 22, 2025	0.1002	0.1573	0.1002	0.1111	81,249	-0.03(-22.90%)
Sep 19, 2025	0.1264	0.1938	0.1020	0.1441	147,086	+0.04(+38.42%)
Sep 18, 2025	0.1232	0.1324	0.1000	0.1041	17,200	+0.00(+2.87%)
Sep 17, 2025	0.1182	0.1360	0.1012	0.1012	53,200	-0.01(-9.40%)
Sep 16, 2025	0.1129	0.1190	0.1038	0.1117	167,826	+0.00(+2.48%)
Sep 15, 2025	0.1120	0.1144	0.1090	0.1090	48,603	-0.00(-0.91%)
Sep 12, 2025	0.1100	0.1100	0.1100	0.1100	21,832	-0.01(-7.33%)
Sep 11, 2025	0.1187	0.1187	0.1187	0.1187	111	-0.01(-4.27%)
Sep 10, 2025	0.1240	0.1240	0.1203	0.1240	8,100	+0.01(+4.64%)
Sep 09, 2025	0.1185	0.1185	0.1185	0.1185	10,030	-0.01(-4.44%)
Sep 08, 2025	0.1240	0.1240	0.1240	0.1240	5,100	-0.00(-3.80%)
Sep 05, 2025	0.1289	0.1289	0.1289	0.1289	6,727	+0.00(+1.58%)
Sep 03, 2025				0.1269	30	-0.01(-10.00%)
Sep 02, 2025	0.1165	0.1410	0.1090	0.1410	55,331	+0.01(+4.44%)
Aug 29, 2025	0.1350	0.1350	0.1350	0.1350	748	+0.01(+11.20%)
Aug 28, 2025	0.1051	0.1214	0.1051	0.1214	1,362	+0.00(+3.06%)
Aug 27, 2025	0.1056	0.1325	0.1040	0.1178	6,539	+0.00(+2.61%)
Aug 26, 2025	0.1148	0.1148	0.1148	0.1148	502	-0.01(-6.51%)
Aug 25, 2025	0.1142	0.1228	0.1030	0.1228	37,734	+0.01(+11.64%)
Aug 21, 2025				0.1100	0	-0.01(-9.39%)
Aug 20, 2025	0.1270	0.1466	0.1214	0.1214	45,501	+0.00(+4.30%)
Aug 19, 2025	0.1164	0.1164	0.1164	0.1164	100	-0.02(-14.29%)
Aug 18, 2025	0.1358	0.1480	0.1358	0.1358	3,550	+0.00(+2.72%)
Aug 15, 2025	0.1160	0.1322	0.1160	0.1322	5,100	+0.01(+11.66%)
Aug 14, 2025	0.1083	0.1184	0.1083	0.1184	3,625	-0.01(-5.43%)
Aug 13, 2025	0.1195	0.1290	0.1195	0.1252	1,782	+0.00(+0.16%)
Aug 12, 2025	0.1158	0.1250	0.1158	0.1250	2,280	+0.02(+17.92%)
Aug 11, 2025	0.0969	0.1060	0.0920	0.1060	12,000	-0.01(-6.19%)
Aug 08, 2025	0.1100	0.1328	0.1100	0.1130	4,985	-0.02(-11.93%)
Aug 07, 2025	0.1283	0.1283	0.1280	0.1283	11,000	+0.02(+16.64%)
Aug 06, 2025	0.1084	0.1283	0.1084	0.1100	33,196	-0.01(-9.17%)
Aug 05, 2025	0.1202	0.1211	0.0904	0.1211	64,000	+0.01(+6.23%)
Aug 04, 2025	0.0910	0.1170	0.0910	0.1140	55,701	+0.01(+14.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.