Eva Live Inc (OP: GOAI )
2.000
-0.300
(-13.04%)
Streaming Delayed Price
Updated: 3:03 PM EST, Nov 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 2.000 | 2.000 | 1.620 | 2.000 | 950 | -0.30(-13.04%) |
| Nov 22, 2024 | 2.300 | 0 | +0.35(+17.95%) | |||
| Nov 21, 2024 | 2.000 | 2.021 | 1.950 | 1.950 | 3,700 | +0.20(+11.43%) |
| Nov 20, 2024 | 1.500 | 1.750 | 1.410 | 1.750 | 300 | +0.00(+0.00%) |
| Nov 13, 2024 | 1.750 | 0 | +0.25(+16.67%) | |||
| Nov 12, 2024 | 1.500 | 1.525 | 1.425 | 1.500 | 1,800 | +0.50(+50.00%) |
| Nov 11, 2024 | 1.400 | 1.400 | 1.000 | 1.000 | 1,000 | -0.68(-40.56%) |
| Nov 08, 2024 | 1.950 | 2.200 | 1.650 | 1.683 | 1,200 | -0.27(-13.72%) |
| Nov 07, 2024 | 1.994 | 2.000 | 1.380 | 1.950 | 1,000 | -0.05(-2.33%) |
| Nov 06, 2024 | 2.000 | 2.000 | 1.560 | 1.996 | 5,901 | -0.00(-0.18%) |
| Nov 05, 2024 | 2.400 | 2.400 | 1.260 | 2.000 | 5,100 | -0.55(-21.57%) |
| Oct 17, 2024 | 2.550 | 0 | +0.35(+15.91%) | |||
| Oct 14, 2024 | 2.200 | 0 | -0.13(-5.62%) | |||
| Oct 11, 2024 | 2.250 | 2.331 | 2.250 | 2.331 | 200 | +1.03(+79.31%) |
| Sep 19, 2024 | 1.300 | 0 | -0.90(-40.91%) | |||
| Sep 10, 2024 | 2.200 | 0 | +0.60(+37.50%) | |||
| Sep 09, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 200 | -0.60(-27.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.