Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0419	0.0419	0.0410	0.0419	35,025	-0.00(-5.20%)
Apr 03, 2025	0.0430	0.0451	0.0400	0.0442	19,507	-0.00(-3.49%)
Apr 02, 2025	0.0437	0.0510	0.0510	0.0458	14,614	+0.00(+7.51%)
Apr 01, 2025	0.0468	0.0468	0.0426	0.0426	111,238	-0.00(-7.39%)
Mar 31, 2025	0.0467	0.0490	0.0450	0.0460	47,760	-0.00(-6.12%)
Mar 28, 2025	0.0530	0.0530	0.0490	0.0490	320,144	-0.00(-5.22%)
Mar 27, 2025	0.0514	0.0528	0.0500	0.0517	44,500	+0.00(+2.78%)
Mar 26, 2025	0.0540	0.0540	0.0499	0.0503	48,716	-0.00(-4.73%)
Mar 25, 2025	0.0540	0.0540	0.0500	0.0528	76,707	-0.00(-0.19%)
Mar 24, 2025	0.0529	0.0529	0.0515	0.0529	69,662	+0.00(+2.12%)
Mar 21, 2025	0.0515	0.0530	0.0503	0.0518	13,900	-0.00(-0.58%)
Mar 20, 2025	0.0495	0.0527	0.0495	0.0521	49,146	+0.00(+1.76%)
Mar 19, 2025	0.0493	0.0522	0.0493	0.0512	102,500	+0.00(+0.39%)
Mar 18, 2025	0.0507	0.0520	0.0485	0.0510	301,625	+0.00(+4.51%)
Mar 17, 2025	0.0540	0.0540	0.0486	0.0488	12,471	-0.00(-0.20%)
Mar 14, 2025	0.0489	0.0489	0.0480	0.0489	117,652	+0.00(+1.87%)
Mar 13, 2025	0.0464	0.0488	0.0464	0.0480	136,250	+0.00(+6.43%)
Mar 12, 2025	0.0472	0.0489	0.0451	0.0451	120,761	-0.00(-4.04%)
Mar 11, 2025	0.0510	0.0510	0.0441	0.0470	232,599	-0.00(-5.05%)
Mar 10, 2025	0.0488	0.0518	0.0475	0.0495	244,138	+0.00(+0.20%)
Mar 07, 2025	0.0458	0.0500	0.0450	0.0494	331,715	+0.00(+4.22%)
Mar 06, 2025	0.0475	0.0519	0.0474	0.0474	122,776	-0.00(-5.20%)
Mar 05, 2025	0.0490	0.0500	0.0450	0.0500	79,775	+0.00(+2.25%)
Mar 04, 2025	0.0471	0.0489	0.0460	0.0489	87,176	+0.00(+3.60%)
Mar 03, 2025	0.0430	0.0500	0.0410	0.0472	154,400	-0.00(-0.63%)
Feb 28, 2025	0.0500	0.0500	0.0430	0.0475	578,581	-0.00(-6.86%)
Feb 27, 2025	0.0519	0.0527	0.0505	0.0510	151,024	-0.00(-3.77%)
Feb 26, 2025	0.0550	0.0550	0.0520	0.0530	91,739	+0.00(+4.13%)
Feb 25, 2025	0.0499	0.0557	0.0499	0.0509	47,291	-0.01(-9.27%)
Feb 24, 2025	0.0600	0.0602	0.0523	0.0561	63,508	-0.00(-6.50%)
Feb 21, 2025	0.0600	0.0649	0.0550	0.0600	37,082	+0.00(+2.74%)
Feb 20, 2025	0.0622	0.0622	0.0576	0.0584	51,956	-0.01(-8.89%)
Feb 19, 2025	0.0690	0.0690	0.0588	0.0641	52,001	+0.00(+2.56%)
Feb 18, 2025	0.0600	0.0625	0.0561	0.0625	252,544	+0.00(+7.76%)
Feb 14, 2025	0.0604	0.0650	0.0580	0.0580	281,907	-0.00(-3.81%)
Feb 13, 2025	0.0690	0.0690	0.0545	0.0603	649,643	-0.00(-5.49%)
Feb 12, 2025	0.0703	0.0703	0.0626	0.0638	100,403	-0.00(-0.31%)
Feb 11, 2025	0.0673	0.0700	0.0610	0.0640	260,203	-0.00(-1.99%)
Feb 10, 2025	0.0590	0.0710	0.0576	0.0653	1,121,449	+0.01(+9.75%)
Feb 07, 2025	0.0580	0.0650	0.0517	0.0595	464,434	+0.01(+16.90%)
Feb 06, 2025	0.0501	0.0539	0.0495	0.0509	154,034	-0.00(-1.17%)
Feb 05, 2025	0.0510	0.0530	0.0500	0.0515	61,884	+0.00(+5.75%)
Feb 04, 2025	0.0456	0.0487	0.0425	0.0487	174,403	+0.01(+11.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.