Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0873	0.0936	0.0873	0.0936	8,000	+0.00(+0.11%)
Nov 20, 2024	0.0858	0.0936	0.0858	0.0935	22,205	+0.01(+17.76%)
Nov 19, 2024	0.0794	0.0794	0.0794	0.0794	3,000	+0.01(+14.08%)
Nov 18, 2024	0.0696	0.0810	0.0696	0.0696	11,400	-0.01(-14.71%)
Nov 15, 2024	0.0816	0.0816	0.0816	0.0816	1,000	+0.00(+5.15%)
Nov 14, 2024	0.0871	0.0871	0.0776	0.0776	7,300	+0.01(+19.75%)
Nov 13, 2024	0.0696	0.0696	0.0629	0.0648	86,865	-0.02(-24.65%)
Nov 12, 2024	0.0757	0.0860	0.0698	0.0860	20,600	+0.02(+21.47%)
Nov 11, 2024	0.0860	0.0860	0.0708	0.0708	1,000	+0.00(+1.00%)
Nov 08, 2024	0.0701	0.0701	0.0701	0.0701	2,000	+0.00(+0.72%)
Nov 06, 2024				0.0696	150	+0.01(+21.04%)
Nov 05, 2024	0.0670	0.0670	0.0575	0.0575	2,700	-0.01(-13.79%)
Nov 01, 2024				0.0667	0	-0.01(-7.10%)
Oct 30, 2024				0.0718	0	+0.01(+10.46%)
Oct 29, 2024	0.0597	0.0686	0.0560	0.0650	93,250	-0.02(-18.85%)
Oct 28, 2024	0.0721	0.0801	0.0721	0.0801	44,900	-0.00(-0.37%)
Oct 25, 2024	0.0804	0.0804	0.0804	0.0804	1,000	+0.00(+0.00%)
Oct 24, 2024	0.0716	0.0804	0.0716	0.0804	5,535	+0.00(+0.63%)
Oct 23, 2024	0.0821	0.0821	0.0795	0.0799	40,000	+0.00(+0.50%)
Oct 22, 2024	0.0740	0.0881	0.0735	0.0795	51,400	+0.00(+2.58%)
Oct 21, 2024	0.0820	0.0820	0.0733	0.0775	76,826	+0.01(+14.99%)
Oct 18, 2024	0.0793	0.0793	0.0674	0.0674	98,800	-0.01(-13.59%)
Oct 17, 2024	0.0730	0.0780	0.0700	0.0780	71,000	+0.01(+11.43%)
Oct 16, 2024	0.0737	0.0762	0.0700	0.0700	2,199	-0.00(-1.69%)
Oct 15, 2024	0.0700	0.0712	0.0693	0.0712	15,185	+0.01(+9.20%)
Oct 14, 2024	0.0550	0.0824	0.0550	0.0652	86,140	-0.01(-9.44%)
Oct 11, 2024	0.0720	0.0720	0.0720	0.0720	34,000	+0.00(+1.12%)
Oct 10, 2024	0.0712	0.0712	0.0712	0.0712	21,434	-0.00(-0.14%)
Oct 09, 2024	0.0886	0.0886	0.0713	0.0713	21,025	+0.00(+0.56%)
Oct 08, 2024	0.0709	0.0709	0.0709	0.0709	10,000	-0.02(-19.98%)
Oct 07, 2024	0.0718	0.0886	0.0718	0.0886	15,016	+0.02(+22.71%)
Oct 04, 2024	0.0673	0.0722	0.0673	0.0722	17,500	+0.00(+0.14%)
Oct 03, 2024	0.0721	0.0721	0.0721	0.0721	20,000	-0.02(-18.62%)
Oct 02, 2024	0.0723	0.0886	0.0674	0.0886	25,000	+0.01(+11.17%)
Oct 01, 2024	0.0856	0.0856	0.0700	0.0797	86,950	+0.00(+2.84%)
Sep 30, 2024	0.0841	0.0841	0.0775	0.0775	71,043	+0.00(+1.04%)
Sep 27, 2024	0.0733	0.1011	0.0733	0.0767	40,500	-0.00(-6.00%)
Sep 26, 2024	0.0847	0.0847	0.0771	0.0816	20,175	-0.01(-7.27%)
Sep 24, 2024				0.0880	0	+0.00(+5.90%)
Sep 23, 2024	0.1104	0.1104	0.0831	0.0831	450	+0.01(+14.62%)
Sep 20, 2024	0.0831	0.0831	0.0725	0.0725	2,770	-0.01(-9.38%)
Sep 19, 2024	0.0826	0.1040	0.0800	0.0800	13,000	+0.00(+1.65%)
Sep 18, 2024	0.0786	0.0787	0.0786	0.0787	27,020	+0.00(+2.74%)
Sep 17, 2024	0.0758	0.0766	0.0700	0.0766	12,055	+0.01(+9.43%)
Sep 16, 2024	0.0700	0.0813	0.0700	0.0700	26,500	+0.01(+16.67%)
Sep 13, 2024	0.0550	0.0600	0.0550	0.0600	318,631	+0.01(+11.11%)
Sep 12, 2024	0.0701	0.0713	0.0500	0.0540	101,686	-0.05(-47.73%)
Sep 11, 2024	0.0750	0.1033	0.0750	0.1033	1,546	+0.03(+37.73%)
Sep 10, 2024	0.1056	0.1056	0.0750	0.0750	19,551	-0.02(-23.08%)
Sep 05, 2024				0.0975	0	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.