Panamera Holdings Corp (OP:PHCI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.040 | 50 | -0.25(-3.05%) | |||
| Oct 20, 2025 | 8.293 | 0 | +0.04(+0.52%) | |||
| Oct 17, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 1,000 | -0.25(-2.94%) |
| Oct 15, 2025 | 8.500 | 0 | -0.50(-5.56%) | |||
| Oct 09, 2025 | 9.000 | 2 | +0.94(+11.66%) | |||
| Oct 06, 2025 | 8.060 | 0 | +0.06(+0.75%) | |||
| Oct 02, 2025 | 8.000 | 95 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.92(-10.31%) |
| Sep 30, 2025 | 9.000 | 9.000 | 8.920 | 8.920 | 1,177 | +1.92(+27.43%) |
| Sep 29, 2025 | 6.750 | 9.660 | 6.000 | 7.000 | 2,127 | +1.00(+16.67%) |
| Sep 26, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 853 | +0.50(+9.09%) |
| Sep 12, 2025 | 5.500 | 0 | -0.50(-8.33%) | |||
| Sep 10, 2025 | 6.000 | 0 | +0.50(+9.09%) | |||
| Sep 05, 2025 | 5.500 | 0 | -1.16(-17.42%) | |||
| Sep 04, 2025 | 6.750 | 6.750 | 6.660 | 6.660 | 296 | -0.09(-1.33%) |
| Aug 29, 2025 | 6.750 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 510 | -0.24(-3.43%) |
| Aug 27, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 140 | +0.74(+11.84%) |
| Aug 26, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | +0.75(+13.64%) |
| Aug 20, 2025 | 5.500 | 99 | -1.50(-21.43%) | |||
| Aug 18, 2025 | 7.000 | 0 | +1.00(+16.67%) | |||
| Aug 15, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 353 | +1.00(+20.00%) |
| Aug 13, 2025 | 5.000 | 0 | -5.00(-50.00%) | |||
| Aug 12, 2025 | 10.00 | 10.30 | 10.00 | 10.00 | 542 | +4.50(+81.82%) |
| Aug 05, 2025 | 5.500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.