Goat Inds Ltd (OP: BGTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.1275 | 44 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.1639 | 0.1639 | 0.1275 | 0.1275 | 2,790 | +0.03(+34.35%) |
| Nov 11, 2024 | 0.0949 | 0 | -0.01(-9.62%) | |||
| Oct 31, 2024 | 0.1050 | 0 | -0.00(-0.66%) | |||
| Oct 30, 2024 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 125 | +0.05(+76.17%) |
| Oct 25, 2024 | 0.0600 | 25 | -0.06(-50.00%) | |||
| Oct 23, 2024 | 0.1200 | 0 | +0.06(+100.00%) | |||
| Oct 15, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0600 | 0 | -0.04(-40.65%) | |||
| Oct 03, 2024 | 0.1011 | 0 | +0.04(+68.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.