Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0734	7,100	-0.01(-7.09%)
Mar 28, 2025				0.0790	0	-0.00(-1.25%)
Mar 24, 2025				0.0800	0	-0.01(-6.54%)
Mar 21, 2025	0.0856	0.0856	0.0856	0.0856	3,000	+0.00(+0.35%)
Mar 17, 2025				0.0853	0	-0.00(-0.23%)
Mar 13, 2025				0.0855	0	-0.03(-24.07%)
Mar 06, 2025				0.1126	0	+0.02(+19.66%)
Mar 04, 2025				0.0941	20	+0.01(+8.91%)
Feb 25, 2025				0.0864	0	-0.04(-33.54%)
Feb 18, 2025				0.1300	0	+0.03(+29.74%)
Feb 12, 2025				0.1002	0	+0.01(+7.74%)
Feb 11, 2025	0.0930	0.0930	0.0930	0.0930	8,000	-0.01(-6.34%)
Feb 10, 2025	0.1025	0.1025	0.0943	0.0993	30,110	-0.01(-9.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.