Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3650	0.3810	0.3650	0.3700	36,500	+0.00(+1.31%)
Mar 12, 2025	0.3671	0.3671	0.3652	0.3652	3,075	+0.00(+0.61%)
Mar 11, 2025	0.3799	0.3799	0.3630	0.3630	4,527	+0.00(+0.00%)
Mar 10, 2025	0.3630	0.3630	0.3630	0.3630	7,008	+0.01(+2.20%)
Mar 07, 2025	0.3574	0.3630	0.3474	0.3552	16,000	-0.00(-0.22%)
Mar 06, 2025	0.3440	0.3560	0.3440	0.3560	29,510	+0.02(+5.33%)
Mar 04, 2025				0.3380	7	-0.00(-0.59%)
Mar 03, 2025	0.3860	0.3860	0.3400	0.3400	25,100	-0.01(-2.41%)
Feb 28, 2025	0.3484	0.3484	0.3484	0.3484	560	-0.00(-0.46%)
Feb 27, 2025	0.3500	0.3500	0.3500	0.3500	12,008	+0.00(+0.00%)
Feb 26, 2025	0.3500	0.3500	0.3500	0.3500	4,561	+0.00(+0.00%)
Feb 25, 2025	0.3603	0.3603	0.3500	0.3500	7,000	-0.01(-2.18%)
Feb 24, 2025	0.3641	0.3700	0.3578	0.3578	31,000	-0.00(-0.22%)
Feb 21, 2025	0.3600	0.3651	0.3586	0.3586	7,197	-0.01(-1.73%)
Feb 20, 2025	0.3700	0.3700	0.3649	0.3649	2,600	-0.01(-1.38%)
Feb 19, 2025	0.3634	0.3700	0.3634	0.3700	89,994	+0.02(+4.79%)
Feb 18, 2025	0.3531	0.3700	0.3531	0.3531	7,567	-0.02(-5.00%)
Feb 14, 2025	0.3700	0.3717	0.3700	0.3717	36,018	+0.00(+0.46%)
Feb 13, 2025	0.3900	0.3986	0.3700	0.3700	30,435	-0.00(-0.40%)
Feb 12, 2025	0.3375	0.3946	0.3375	0.3715	138,019	+0.02(+4.59%)
Feb 11, 2025	0.3682	0.3724	0.3552	0.3552	11,288	-0.01(-4.00%)
Feb 10, 2025	0.3644	0.3800	0.3644	0.3700	67,176	-0.01(-2.30%)
Feb 07, 2025	0.3661	0.3787	0.3661	0.3787	12,824	-0.00(-0.34%)
Feb 06, 2025	0.3600	0.3800	0.3600	0.3800	67,397	+0.01(+2.15%)
Feb 05, 2025	0.3834	0.3960	0.3720	0.3720	18,867	-0.00(-0.53%)
Feb 04, 2025	0.3798	0.3850	0.3740	0.3740	50,486	-0.01(-1.58%)
Feb 03, 2025	0.3430	0.3810	0.3430	0.3800	228,916	+0.00(+0.00%)
Jan 31, 2025	0.3800	0.3800	0.3800	0.3800	8,150	+0.01(+2.01%)
Jan 30, 2025	0.3725	0.3725	0.3725	0.3725	173	+0.01(+2.05%)
Jan 29, 2025	0.3650	0.3650	0.3650	0.3650	500	-0.02(-3.95%)
Jan 28, 2025	0.3800	0.3800	0.3750	0.3800	2,687	+0.01(+1.33%)
Jan 27, 2025	0.3750	0.3751	0.3750	0.3750	24,103	+0.00(+0.00%)
Jan 24, 2025	0.3852	0.3900	0.3700	0.3750	73,727	-0.01(-1.32%)
Jan 23, 2025	0.3528	0.3800	0.3230	0.3800	76,840	+0.03(+9.35%)
Jan 22, 2025	0.3475	0.3475	0.3475	0.3475	630	+0.01(+2.63%)
Jan 21, 2025	0.3369	0.3700	0.3369	0.3386	27,400	-0.04(-9.68%)
Jan 17, 2025	0.3690	0.3800	0.3670	0.3749	38,632	-0.00(-1.06%)
Jan 16, 2025	0.3700	0.3789	0.3700	0.3789	6,779	+0.01(+2.68%)
Jan 15, 2025	0.3628	0.3698	0.3628	0.3690	27,720	+0.01(+1.37%)
Jan 14, 2025	0.3600	0.3640	0.3600	0.3640	27,500	+0.01(+4.00%)
Jan 13, 2025	0.3555	0.3555	0.3500	0.3500	15,825	-0.01(-2.78%)
Jan 10, 2025	0.3600	0.3600	0.3600	0.3600	9,000	-0.01(-2.36%)
Jan 08, 2025	0.3682	0.3800	0.3682	0.3687	71,000	+0.01(+4.03%)
Jan 07, 2025	0.3500	0.3633	0.3500	0.3544	10,476	+0.01(+1.61%)
Jan 06, 2025	0.3445	0.3488	0.3445	0.3488	11,560	+0.04(+12.52%)
Jan 03, 2025	0.3200	0.3233	0.2911	0.3100	51,283	-0.00(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.